PowerPool Concentrated Voting Power USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 13,053,053 | $ 4,306,378 | $ 0.402918 | N/A |
2024-05-04 | $ 13,089,780 | $ 6,912,900 | $ 0.403648 | $ 0.402918 |
2024-05-03 | $ 13,473,312 | $ 4,525,858 | $ 0.413224 | $ 0.403648 |
2024-05-02 | $ 12,720,082 | $ 4,037,072 | $ 0.390992 | $ 0.413224 |
2024-05-01 | $ 12,589,687 | $ 3,786,423 | $ 0.388549 | $ 0.390992 |
2024-04-30 | $ 13,650,063 | $ 3,519,523 | $ 0.421400 | $ 0.388549 |
2024-04-29 | $ 13,597,704 | $ 3,212,652 | $ 0.420418 | $ 0.421400 |
2024-04-28 | $ 13,717,717 | $ 3,362,425 | $ 0.423754 | $ 0.420418 |
2024-04-27 | $ 13,150,517 | $ 4,094,373 | $ 0.405892 | $ 0.423754 |
2024-04-26 | $ 14,313,258 | $ 4,157,303 | $ 0.442059 | $ 0.405892 |
2024-04-25 | $ 13,969,453 | $ 4,144,614 | $ 0.431326 | $ 0.442059 |
2024-04-24 | $ 14,564,077 | $ 3,647,685 | $ 0.450285 | $ 0.431326 |
2024-04-23 | $ 14,538,791 | $ 3,412,899 | $ 0.447666 | $ 0.450285 |
2024-04-22 | $ 14,846,521 | $ 3,360,814 | $ 0.457998 | $ 0.447666 |
2024-04-21 | $ 15,141,687 | $ 4,749,187 | $ 0.465561 | $ 0.457998 |
2024-04-20 | $ 15,057,128 | $ 4,508,161 | $ 0.463915 | $ 0.465561 |
2024-04-19 | $ 14,139,460 | $ 3,136,458 | $ 0.436568 | $ 0.463915 |
2024-04-18 | $ 13,448,155 | $ 3,041,559 | $ 0.415028 | $ 0.436568 |
2024-04-17 | $ 13,790,536 | $ 2,910,522 | $ 0.425086 | $ 0.415028 |
2024-04-16 | $ 13,264,324 | $ 3,354,534 | $ 0.410688 | $ 0.425086 |
2024-04-15 | $ 14,476,548 | $ 3,031,563 | $ 0.446235 | $ 0.410688 |
2024-04-14 | $ 13,810,639 | $ 3,418,441 | $ 0.424892 | $ 0.446235 |
2024-04-13 | $ 15,808,015 | $ 4,271,653 | $ 0.488398 | $ 0.424892 |
2024-04-12 | $ 18,478,601 | $ 3,347,251 | $ 0.570181 | $ 0.488398 |
2024-04-11 | $ 18,969,063 | $ 3,714,702 | $ 0.585672 | $ 0.570181 |
2024-04-10 | $ 18,816,226 | $ 4,469,809 | $ 0.580521 | $ 0.585672 |
2024-04-09 | $ 20,004,734 | $ 4,768,616 | $ 0.617539 | $ 0.580521 |
2024-04-08 | $ 20,017,031 | $ 4,890,611 | $ 0.616181 | $ 0.617539 |
2024-04-07 | $ 18,308,346 | $ 2,505,223 | $ 0.565463 | $ 0.616181 |
2024-04-06 | $ 17,972,948 | $ 2,734,082 | $ 0.554804 | $ 0.565463 |
2024-04-05 | $ 18,081,145 | $ 2,927,788 | $ 0.558729 | $ 0.554804 |
需要另一种货币的数据吗?使用我们的API