PowerTrade Fuel USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 218,994 | $ 131,714 | $ 0.00886785 | N/A |
2024-04-26 | $ 219,635 | $ 134,209 | $ 0.00887773 | $ 0.00886785 |
2024-04-25 | $ 233,030 | $ 145,779 | $ 0.00940612 | $ 0.00887773 |
2024-04-24 | $ 224,118 | $ 133,777 | $ 0.00915257 | $ 0.00940612 |
2024-04-23 | $ 223,987 | $ 143,442 | $ 0.00915006 | $ 0.00915257 |
2024-04-22 | $ 220,936 | $ 133,742 | $ 0.00898651 | $ 0.00915006 |
2024-04-21 | $ 236,315 | $ 131,551 | $ 0.00962241 | $ 0.00898651 |
2024-04-20 | $ 240,586 | $ 136,982 | $ 0.00979804 | $ 0.00962241 |
2024-04-19 | $ 245,162 | $ 125,515 | $ 0.00999050 | $ 0.00979804 |
2024-04-18 | $ 241,376 | $ 69,854 | $ 0.00979411 | $ 0.00999050 |
2024-04-17 | $ 246,007 | $ 77,198 | $ 0.01000799 | $ 0.00979411 |
2024-04-16 | $ 220,363 | $ 73,132 | $ 0.00899464 | $ 0.01000799 |
2024-04-15 | $ 220,033 | $ 79,353 | $ 0.00894047 | $ 0.00899464 |
2024-04-14 | $ 276,861 | $ 75,217 | $ 0.01129784 | $ 0.00894047 |
2024-04-13 | $ 277,725 | $ 73,117 | $ 0.01127292 | $ 0.01129784 |
2024-04-12 | $ 278,633 | $ 75,765 | $ 0.01131313 | $ 0.01127292 |
2024-04-11 | $ 285,618 | $ 69,736 | $ 0.01161414 | $ 0.01131313 |
2024-04-10 | $ 328,929 | $ 80,950 | $ 0.01336244 | $ 0.01161414 |
2024-04-09 | $ 297,072 | $ 76,815 | $ 0.01204381 | $ 0.01336244 |
2024-04-08 | $ 309,817 | $ 76,206 | $ 0.01252413 | $ 0.01204381 |
2024-04-07 | $ 308,619 | $ 75,730 | $ 0.01253360 | $ 0.01252413 |
2024-04-06 | $ 309,101 | $ 79,194 | $ 0.01248975 | $ 0.01253360 |
2024-04-05 | $ 309,183 | $ 79,036 | $ 0.01254819 | $ 0.01248975 |
2024-04-04 | $ 317,570 | $ 82,092 | $ 0.01288033 | $ 0.01254819 |
2024-04-03 | $ 298,937 | $ 76,412 | $ 0.01207183 | $ 0.01288033 |
2024-04-02 | $ 319,346 | $ 78,173 | $ 0.01299165 | $ 0.01207183 |
2024-04-01 | $ 319,554 | $ 80,900 | $ 0.01308036 | $ 0.01299165 |
2024-03-31 | $ 330,910 | $ 73,340 | $ 0.01338804 | $ 0.01308036 |
2024-03-30 | $ 340,583 | $ 94,081 | $ 0.01377749 | $ 0.01338804 |
2024-03-29 | $ 370,791 | $ 85,871 | $ 0.01509138 | $ 0.01377749 |
2024-03-28 | $ 365,084 | $ 86,917 | $ 0.01486304 | $ 0.01509138 |
需要另一种货币的数据吗?使用我们的API