PRivaCY Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 89,542 | $ 906.98 | $ 0.00593930 | N/A |
2024-05-08 | $ 87,280 | $ 1,777.84 | $ 0.00577919 | $ 0.00593930 |
2024-05-07 | $ 88,655 | $ 1,901.35 | $ 0.00587749 | $ 0.00577919 |
2024-05-06 | $ 93,009 | $ 2,620.64 | $ 0.00617201 | $ 0.00587749 |
2024-05-05 | $ 89,921 | $ 1,872.43 | $ 0.00595814 | $ 0.00617201 |
2024-05-04 | $ 86,207 | $ 998.72 | $ 0.00571067 | $ 0.00595814 |
2024-05-03 | $ 82,651 | $ 1,814.11 | $ 0.00548205 | $ 0.00571067 |
2024-05-02 | $ 86,133 | $ 1,143.11 | $ 0.00570183 | $ 0.00548205 |
2024-05-01 | $ 84,751 | $ 1,396.34 | $ 0.00561708 | $ 0.00570183 |
2024-04-30 | $ 90,103 | $ 1,187.55 | $ 0.00597803 | $ 0.00561708 |
2024-04-29 | $ 89,225 | $ 1,183.47 | $ 0.00591540 | $ 0.00597803 |
2024-04-28 | $ 89,131 | $ 938.99 | $ 0.00591840 | $ 0.00591540 |
2024-04-27 | $ 91,971 | $ 1,861.16 | $ 0.00610887 | $ 0.00591840 |
2024-04-26 | $ 90,465 | $ 1,438.03 | $ 0.00600838 | $ 0.00610887 |
2024-04-25 | $ 89,907 | $ 1,074.52 | $ 0.00597140 | $ 0.00600838 |
2024-04-24 | $ 90,825 | $ 1,009.06 | $ 0.00602516 | $ 0.00597140 |
2024-04-23 | $ 91,045 | $ 1,388.84 | $ 0.00604424 | $ 0.00602516 |
2024-04-22 | $ 92,498 | $ 1,710.14 | $ 0.00614230 | $ 0.00604424 |
2024-04-21 | $ 89,694 | $ 1,654.01 | $ 0.00595823 | $ 0.00614230 |
2024-04-20 | $ 91,137 | $ 2,749.38 | $ 0.00604996 | $ 0.00595823 |
2024-04-19 | $ 84,769 | $ 2,402.08 | $ 0.00561752 | $ 0.00604996 |
2024-04-18 | $ 89,173 | $ 2,646.18 | $ 0.00592259 | $ 0.00561752 |
2024-04-17 | $ 100,584 | $ 1,679.92 | $ 0.00671836 | $ 0.00592259 |
2024-04-16 | $ 103,780 | $ 2,479.76 | $ 0.00689829 | $ 0.00671836 |
2024-04-15 | $ 103,288 | $ 1,752.13 | $ 0.00686038 | $ 0.00689829 |
2024-04-14 | $ 100,687 | $ 2,377.02 | $ 0.00664989 | $ 0.00686038 |
2024-04-13 | $ 98,753 | $ 2,221.44 | $ 0.00656700 | $ 0.00664989 |
2024-04-12 | $ 101,670 | $ 2,182.89 | $ 0.00675442 | $ 0.00656700 |
2024-04-11 | $ 94,943 | $ 1,855.98 | $ 0.00623884 | $ 0.00675442 |
2024-04-10 | $ 97,573 | $ 3,246.13 | $ 0.00650188 | $ 0.00623884 |
2024-04-09 | $ 90,629 | $ 3,243.88 | $ 0.00603036 | $ 0.00650188 |
需要另一种货币的数据吗?使用我们的API