Precipitate.ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 10,045,307 | $ 145,463 | $ 0.01010944 | N/A |
2024-05-15 | $ 8,435,506 | $ 41,631 | $ 0.00843788 | $ 0.01010944 |
2024-05-14 | $ 9,272,455 | $ 26,860 | $ 0.00924791 | $ 0.00843788 |
2024-05-13 | $ 9,613,508 | $ 18,980.77 | $ 0.00961796 | $ 0.00924791 |
2024-05-12 | $ 9,415,898 | $ 21,763 | $ 0.00941726 | $ 0.00961796 |
2024-05-11 | $ 9,519,647 | $ 63,772 | $ 0.00962784 | $ 0.00941726 |
2024-05-10 | $ 10,693,969 | $ 52,543 | $ 0.01066562 | $ 0.00962784 |
2024-05-09 | $ 10,525,880 | $ 52,672 | $ 0.01052881 | $ 0.01066562 |
2024-05-08 | $ 11,474,596 | $ 53,588 | $ 0.01124426 | $ 0.01052881 |
2024-05-07 | $ 12,269,833 | $ 213,454 | $ 0.01227172 | $ 0.01124426 |
2024-05-06 | $ 11,066,921 | $ 55,075 | $ 0.01107517 | $ 0.01227172 |
2024-05-05 | $ 10,309,531 | $ 99,636 | $ 0.01032588 | $ 0.01107517 |
2024-05-04 | $ 8,108,727 | $ 26,353 | $ 0.00810223 | $ 0.01032588 |
2024-05-03 | $ 7,090,356 | $ 53,064 | $ 0.00710322 | $ 0.00810223 |
2024-05-02 | $ 7,135,482 | $ 22,562 | $ 0.00713548 | $ 0.00710322 |
2024-05-01 | $ 7,021,986 | $ 14,743.79 | $ 0.00702199 | $ 0.00713548 |
2024-04-30 | $ 7,438,482 | $ 20,508 | $ 0.00743848 | $ 0.00702199 |
2024-04-29 | $ 7,313,418 | $ 12,190.86 | $ 0.00733608 | $ 0.00743848 |
2024-04-28 | $ 7,391,714 | $ 32,429 | $ 0.00740255 | $ 0.00733608 |
2024-04-27 | $ 6,822,584 | $ 16,146.15 | $ 0.00682488 | $ 0.00740255 |
2024-04-26 | $ 6,790,393 | $ 15,876.22 | $ 0.00679086 | $ 0.00682488 |
2024-04-25 | $ 6,395,687 | $ 57,165 | $ 0.00640177 | $ 0.00679086 |
2024-04-24 | $ 6,763,385 | $ 64,397 | $ 0.00676234 | $ 0.00640177 |
2024-04-23 | $ 7,102,820 | $ 59,232 | $ 0.00710198 | $ 0.00676234 |
2024-04-22 | $ 6,728,756 | $ 52,236 | $ 0.00672876 | $ 0.00710198 |
2024-04-21 | $ 7,293,363 | $ 51,047 | $ 0.00730727 | $ 0.00672876 |
2024-04-20 | $ 7,984,382 | $ 58,625 | $ 0.00797014 | $ 0.00730727 |
2024-04-19 | $ 8,101,214 | $ 43,790 | $ 0.00810075 | $ 0.00797014 |
2024-04-18 | $ 8,239,885 | $ 49,432 | $ 0.00807254 | $ 0.00810075 |
2024-04-17 | $ 9,250,692 | $ 25,721 | $ 0.00926012 | $ 0.00807254 |
2024-04-16 | $ 9,547,223 | $ 87,628 | $ 0.00954258 | $ 0.00926012 |
需要另一种货币的数据吗?使用我们的API