Presearch USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 9,601,873 | $ 216,343 | $ 0.01787875 | N/A |
2024-04-28 | $ 9,466,456 | $ 390,604 | $ 0.01763317 | $ 0.01787875 |
2024-04-27 | $ 10,067,612 | $ 302,321 | $ 0.01880973 | $ 0.01763317 |
2024-04-26 | $ 10,637,341 | $ 432,309 | $ 0.01987936 | $ 0.01880973 |
2024-04-25 | $ 10,517,930 | $ 362,865 | $ 0.01957426 | $ 0.01987936 |
2024-04-24 | $ 11,035,571 | $ 307,354 | $ 0.02055481 | $ 0.01957426 |
2024-04-23 | $ 10,382,442 | $ 176,969 | $ 0.01934398 | $ 0.02055481 |
2024-04-22 | $ 11,023,565 | $ 175,332 | $ 0.02053861 | $ 0.01934398 |
2024-04-21 | $ 9,610,366 | $ 76,077 | $ 0.01777526 | $ 0.02053861 |
2024-04-20 | $ 9,200,164 | $ 72,652 | $ 0.01713992 | $ 0.01777526 |
2024-04-19 | $ 9,445,512 | $ 75,209 | $ 0.01761013 | $ 0.01713992 |
2024-04-18 | $ 9,088,090 | $ 88,149 | $ 0.01694248 | $ 0.01761013 |
2024-04-17 | $ 9,494,354 | $ 150,822 | $ 0.01769286 | $ 0.01694248 |
2024-04-16 | $ 9,521,866 | $ 89,674 | $ 0.01772462 | $ 0.01769286 |
2024-04-15 | $ 10,052,509 | $ 186,692 | $ 0.01872728 | $ 0.01772462 |
2024-04-14 | $ 10,265,791 | $ 155,306 | $ 0.01872444 | $ 0.01872728 |
2024-04-13 | $ 10,378,930 | $ 24,025 | $ 0.01908999 | $ 0.01872444 |
2024-04-12 | $ 11,084,868 | $ 278,175 | $ 0.02066424 | $ 0.01908999 |
2024-04-11 | $ 11,614,256 | $ 504,877 | $ 0.02163097 | $ 0.02066424 |
2024-04-10 | $ 10,936,757 | $ 305,771 | $ 0.02030230 | $ 0.02163097 |
2024-04-09 | $ 11,492,955 | $ 449,720 | $ 0.02141053 | $ 0.02030230 |
2024-04-08 | $ 10,995,925 | $ 428,187 | $ 0.02054617 | $ 0.02141053 |
2024-04-07 | $ 11,100,872 | $ 307,513 | $ 0.02075393 | $ 0.02054617 |
2024-04-06 | $ 10,419,217 | $ 365,349 | $ 0.01942708 | $ 0.02075393 |
2024-04-05 | $ 11,037,994 | $ 389,262 | $ 0.02055643 | $ 0.01942708 |
2024-04-04 | $ 11,060,072 | $ 137,301 | $ 0.02060733 | $ 0.02055643 |
2024-04-03 | $ 11,404,043 | $ 197,271 | $ 0.02125032 | $ 0.02060733 |
2024-04-02 | $ 11,744,239 | $ 386,562 | $ 0.02187450 | $ 0.02125032 |
2024-04-01 | $ 11,773,131 | $ 344,087 | $ 0.02192770 | $ 0.02187450 |
2024-03-31 | $ 11,876,391 | $ 507,808 | $ 0.02221335 | $ 0.02192770 |
2024-03-30 | $ 11,922,263 | $ 463,404 | $ 0.02221612 | $ 0.02221335 |
需要另一种货币的数据吗?使用我们的API