Prism USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 2,387,814 | $ 25,982 | $ 0.00130010 | N/A |
2024-06-07 | $ 2,818,811 | $ 15,803.13 | $ 0.00153554 | $ 0.00130010 |
2024-06-06 | $ 2,695,547 | $ 20,516 | $ 0.00146945 | $ 0.00153554 |
2024-06-05 | $ 2,616,687 | $ 9,523.79 | $ 0.00142655 | $ 0.00146945 |
2024-06-04 | $ 2,553,235 | $ 13,302.81 | $ 0.00139184 | $ 0.00142655 |
2024-06-03 | $ 2,625,945 | $ 11,050.63 | $ 0.00143041 | $ 0.00139184 |
2024-06-02 | $ 2,822,878 | $ 5,804.51 | $ 0.00153941 | $ 0.00143041 |
2024-06-01 | $ 2,731,047 | $ 10,287.77 | $ 0.00149016 | $ 0.00153941 |
2024-05-31 | $ 3,128,138 | $ 16,227.46 | $ 0.00170427 | $ 0.00149016 |
2024-05-30 | $ 2,914,849 | $ 15,699.01 | $ 0.00158837 | $ 0.00170427 |
2024-05-29 | $ 3,031,286 | $ 9,993.66 | $ 0.00165183 | $ 0.00158837 |
2024-05-28 | $ 3,117,533 | $ 18,111.42 | $ 0.00169892 | $ 0.00165183 |
2024-05-27 | $ 3,246,818 | $ 10,958.10 | $ 0.00177004 | $ 0.00169892 |
2024-05-26 | $ 3,044,372 | $ 21,712 | $ 0.00165973 | $ 0.00177004 |
2024-05-25 | $ 3,181,159 | $ 6,667.69 | $ 0.00173342 | $ 0.00165973 |
2024-05-24 | $ 3,339,084 | $ 5,193.06 | $ 0.00181816 | $ 0.00173342 |
2024-05-23 | $ 3,482,750 | $ 28,765 | $ 0.00190326 | $ 0.00181816 |
2024-05-22 | $ 3,415,837 | $ 22,593 | $ 0.00186138 | $ 0.00190326 |
2024-05-21 | $ 3,527,729 | $ 25,104 | $ 0.00192466 | $ 0.00186138 |
2024-05-20 | $ 3,571,574 | $ 21,321 | $ 0.00194583 | $ 0.00192466 |
2024-05-19 | $ 3,560,553 | $ 26,211 | $ 0.00194168 | $ 0.00194583 |
2024-05-18 | $ 3,514,747 | $ 27,546 | $ 0.00191692 | $ 0.00194168 |
2024-05-17 | $ 3,714,608 | $ 27,695 | $ 0.00202257 | $ 0.00191692 |
2024-05-16 | $ 4,259,262 | $ 29,326 | $ 0.00231455 | $ 0.00202257 |
2024-05-15 | $ 3,902,858 | $ 31,565 | $ 0.00212938 | $ 0.00231455 |
2024-05-14 | $ 3,722,074 | $ 26,535 | $ 0.00202795 | $ 0.00212938 |
2024-05-13 | $ 3,837,302 | $ 26,901 | $ 0.00208927 | $ 0.00202795 |
2024-05-12 | $ 4,022,144 | $ 24,968 | $ 0.00219041 | $ 0.00208927 |
2024-05-11 | $ 3,978,930 | $ 20,714 | $ 0.00216627 | $ 0.00219041 |
2024-05-10 | $ 4,160,944 | $ 4,323.88 | $ 0.00230168 | $ 0.00216627 |
2024-05-09 | $ 4,130,094 | $ 16,456.53 | $ 0.00225341 | $ 0.00230168 |
需要另一种货币的数据吗?使用我们的API