PRNT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 11,410.21 | $ 0.00038561 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 8,983.16 | $ 0.00039612 | $ 0.00038561 |
2024-05-21 | $ 0.000000000000000000 | $ 12,144.58 | $ 0.00039714 | $ 0.00039612 |
2024-05-20 | $ 0.000000000000000000 | $ 3,614.45 | $ 0.00036943 | $ 0.00039714 |
2024-05-19 | $ 0.000000000000000000 | $ 7,455.69 | $ 0.00037579 | $ 0.00036943 |
2024-05-18 | $ 0.000000000000000000 | $ 13,576.43 | $ 0.00036769 | $ 0.00037579 |
2024-05-17 | $ 0.000000000000000000 | $ 13,011.87 | $ 0.00035291 | $ 0.00036769 |
2024-05-16 | $ 0.000000000000000000 | $ 17,541.28 | $ 0.00034363 | $ 0.00035291 |
2024-05-15 | $ 0.000000000000000000 | $ 7,278.20 | $ 0.00029849 | $ 0.00034363 |
2024-05-14 | $ 0.000000000000000000 | $ 9,139.50 | $ 0.00030034 | $ 0.00029849 |
2024-05-13 | $ 0.000000000000000000 | $ 4,409.05 | $ 0.00029257 | $ 0.00030034 |
2024-05-12 | $ 0.000000000000000000 | $ 3,726.09 | $ 0.00030196 | $ 0.00029257 |
2024-05-11 | $ 0.000000000000000000 | $ 2,544.43 | $ 0.00030767 | $ 0.00030196 |
2024-05-10 | $ 0.000000000000000000 | $ 23,738 | $ 0.00032076 | $ 0.00030767 |
2024-05-09 | $ 0.000000000000000000 | $ 15,880.31 | $ 0.00028086 | $ 0.00032076 |
2024-05-08 | $ 0.000000000000000000 | $ 15,056.44 | $ 0.00031718 | $ 0.00028086 |
2024-05-07 | $ 0.000000000000000000 | $ 42,440 | $ 0.00032501 | $ 0.00031718 |
2024-05-06 | $ 0.000000000000000000 | $ 7,283.43 | $ 0.00031463 | $ 0.00032501 |
2024-05-05 | $ 0.000000000000000000 | $ 5,197.62 | $ 0.00033517 | $ 0.00031463 |
2024-05-04 | $ 0.000000000000000000 | $ 19,061.79 | $ 0.00034709 | $ 0.00033517 |
2024-05-03 | $ 0.000000000000000000 | $ 7,314.09 | $ 0.00031616 | $ 0.00034709 |
2024-05-02 | $ 0.000000000000000000 | $ 60,028 | $ 0.00031256 | $ 0.00031616 |
2024-05-01 | $ 0.000000000000000000 | $ 18,958.49 | $ 0.00025345 | $ 0.00031256 |
2024-04-30 | $ 0.000000000000000000 | $ 12,611.24 | $ 0.00032024 | $ 0.00025345 |
2024-04-29 | $ 0.000000000000000000 | $ 9,154.35 | $ 0.00030963 | $ 0.00032024 |
2024-04-28 | $ 0.000000000000000000 | $ 10,282.56 | $ 0.00031333 | $ 0.00030963 |
2024-04-27 | $ 0.000000000000000000 | $ 6,459.45 | $ 0.00032617 | $ 0.00031333 |
2024-04-26 | $ 0.000000000000000000 | $ 10,018.99 | $ 0.00033872 | $ 0.00032617 |
2024-04-25 | $ 0.000000000000000000 | $ 22,409 | $ 0.00034162 | $ 0.00033872 |
2024-04-24 | $ 0.000000000000000000 | $ 22,876 | $ 0.00035585 | $ 0.00034162 |
2024-04-23 | $ 0.000000000000000000 | $ 60,742 | $ 0.00035046 | $ 0.00035585 |
需要另一种货币的数据吗?使用我们的API