Project WITH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 9,878,328 | $ 477,968 | $ 0.00976350 | N/A |
2024-05-06 | $ 9,640,742 | $ 195,219 | $ 0.00953674 | $ 0.00976350 |
2024-05-05 | $ 9,367,967 | $ 158,039 | $ 0.00926320 | $ 0.00953674 |
2024-05-04 | $ 9,390,684 | $ 197,329 | $ 0.00927169 | $ 0.00926320 |
2024-05-03 | $ 8,847,113 | $ 83,344 | $ 0.00875887 | $ 0.00927169 |
2024-05-02 | $ 8,721,372 | $ 333,951 | $ 0.00858286 | $ 0.00875887 |
2024-05-01 | $ 8,839,239 | $ 167,621 | $ 0.00870778 | $ 0.00858286 |
2024-04-30 | $ 9,056,995 | $ 144,950 | $ 0.00896332 | $ 0.00870778 |
2024-04-29 | $ 9,380,296 | $ 227,745 | $ 0.00925269 | $ 0.00896332 |
2024-04-28 | $ 9,050,268 | $ 66,183 | $ 0.00895489 | $ 0.00925269 |
2024-04-27 | $ 9,154,685 | $ 106,926 | $ 0.00910873 | $ 0.00895489 |
2024-04-26 | $ 9,452,007 | $ 144,078 | $ 0.00933147 | $ 0.00910873 |
2024-04-25 | $ 9,662,787 | $ 195,036 | $ 0.00956583 | $ 0.00933147 |
2024-04-24 | $ 10,236,093 | $ 329,817 | $ 0.01019943 | $ 0.00956583 |
2024-04-23 | $ 10,372,079 | $ 284,820 | $ 0.01024648 | $ 0.01019943 |
2024-04-22 | $ 9,899,680 | $ 260,302 | $ 0.00978391 | $ 0.01024648 |
2024-04-21 | $ 9,816,444 | $ 179,318 | $ 0.00970638 | $ 0.00978391 |
2024-04-20 | $ 9,360,570 | $ 199,986 | $ 0.00925347 | $ 0.00970638 |
2024-04-19 | $ 9,494,165 | $ 172,197 | $ 0.00940212 | $ 0.00925347 |
2024-04-18 | $ 9,241,249 | $ 197,207 | $ 0.00913105 | $ 0.00940212 |
2024-04-17 | $ 9,400,487 | $ 90,585 | $ 0.00929725 | $ 0.00913105 |
2024-04-16 | $ 9,439,499 | $ 491,360 | $ 0.00934426 | $ 0.00929725 |
2024-04-15 | $ 9,833,501 | $ 304,120 | $ 0.00972753 | $ 0.00934426 |
2024-04-14 | $ 9,079,369 | $ 502,732 | $ 0.00895419 | $ 0.00972753 |
2024-04-13 | $ 10,409,225 | $ 393,094 | $ 0.01024335 | $ 0.00895419 |
2024-04-12 | $ 12,235,135 | $ 336,469 | $ 0.01209284 | $ 0.01024335 |
2024-04-11 | $ 12,560,585 | $ 360,036 | $ 0.01240994 | $ 0.01209284 |
2024-04-10 | $ 13,029,563 | $ 485,507 | $ 0.01294871 | $ 0.01240994 |
2024-04-09 | $ 13,319,921 | $ 481,162 | $ 0.01316778 | $ 0.01294871 |
2024-04-08 | $ 12,881,008 | $ 304,731 | $ 0.01265104 | $ 0.01316778 |
2024-04-07 | $ 12,775,475 | $ 134,897 | $ 0.01264690 | $ 0.01265104 |
需要另一种货币的数据吗?使用我们的API