Prom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 188,256,989 | $ 54,390,675 | $ 10.35 | N/A |
2024-05-03 | $ 170,923,249 | $ 4,087,230 | $ 9.34 | $ 10.35 |
2024-05-02 | $ 161,840,075 | $ 4,636,354 | $ 8.88 | $ 9.34 |
2024-05-01 | $ 162,185,495 | $ 3,803,785 | $ 8.86 | $ 8.88 |
2024-04-30 | $ 181,895,937 | $ 2,822,949 | $ 9.93 | $ 8.86 |
2024-04-29 | $ 181,674,824 | $ 2,593,174 | $ 9.95 | $ 9.93 |
2024-04-28 | $ 184,255,443 | $ 2,606,146 | $ 10.10 | $ 9.95 |
2024-04-27 | $ 180,572,082 | $ 3,397,485 | $ 9.91 | $ 10.10 |
2024-04-26 | $ 192,406,748 | $ 3,003,343 | $ 10.55 | $ 9.91 |
2024-04-25 | $ 191,522,837 | $ 4,438,383 | $ 10.53 | $ 10.55 |
2024-04-24 | $ 204,866,888 | $ 3,979,507 | $ 11.23 | $ 10.53 |
2024-04-23 | $ 209,933,045 | $ 4,898,006 | $ 11.52 | $ 11.23 |
2024-04-22 | $ 200,385,126 | $ 3,251,779 | $ 10.98 | $ 11.52 |
2024-04-21 | $ 201,758,601 | $ 6,155,972 | $ 11.06 | $ 10.98 |
2024-04-20 | $ 178,366,427 | $ 4,523,464 | $ 9.77 | $ 11.06 |
2024-04-19 | $ 171,815,849 | $ 3,141,098 | $ 9.41 | $ 9.77 |
2024-04-18 | $ 166,981,417 | $ 4,119,183 | $ 9.15 | $ 9.41 |
2024-04-17 | $ 176,213,900 | $ 4,699,130 | $ 9.64 | $ 9.15 |
2024-04-16 | $ 179,373,397 | $ 5,022,807 | $ 9.84 | $ 9.64 |
2024-04-15 | $ 202,148,096 | $ 6,941,475 | $ 11.07 | $ 9.84 |
2024-04-14 | $ 187,495,862 | $ 5,993,988 | $ 10.25 | $ 11.07 |
2024-04-13 | $ 223,529,128 | $ 8,825,032 | $ 12.26 | $ 10.25 |
2024-04-12 | $ 284,763,716 | $ 12,650,255 | $ 15.63 | $ 12.26 |
2024-04-11 | $ 265,657,580 | $ 7,093,403 | $ 14.55 | $ 15.63 |
2024-04-10 | $ 261,881,104 | $ 6,108,494 | $ 14.31 | $ 14.55 |
2024-04-09 | $ 266,502,780 | $ 5,027,434 | $ 14.60 | $ 14.31 |
2024-04-08 | $ 259,365,789 | $ 4,446,992 | $ 14.21 | $ 14.60 |
2024-04-07 | $ 248,995,377 | $ 2,844,467 | $ 13.69 | $ 14.21 |
2024-04-06 | $ 246,397,047 | $ 4,833,078 | $ 13.50 | $ 13.69 |
2024-04-05 | $ 251,725,096 | $ 4,821,538 | $ 13.81 | $ 13.50 |
2024-04-04 | $ 243,284,491 | $ 5,951,817 | $ 13.33 | $ 13.81 |
需要另一种货币的数据吗?使用我们的API