Propchain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 49,511,507 | $ 772,421 | $ 2.75 | N/A |
2024-05-11 | $ 46,793,381 | $ 876,180 | $ 2.60 | $ 2.75 |
2024-05-10 | $ 48,229,207 | $ 962,329 | $ 2.67 | $ 2.60 |
2024-05-09 | $ 48,913,948 | $ 1,070,526 | $ 2.76 | $ 2.67 |
2024-05-08 | $ 49,130,784 | $ 954,564 | $ 2.79 | $ 2.76 |
2024-05-07 | $ 49,571,995 | $ 789,988 | $ 2.83 | $ 2.79 |
2024-05-06 | $ 49,877,825 | $ 756,175 | $ 2.85 | $ 2.83 |
2024-05-05 | $ 53,112,576 | $ 777,027 | $ 3.04 | $ 2.85 |
2024-05-04 | $ 51,852,145 | $ 1,028,978 | $ 2.97 | $ 3.04 |
2024-05-03 | $ 53,687,584 | $ 961,947 | $ 3.07 | $ 2.97 |
2024-05-02 | $ 51,543,410 | $ 1,349,407 | $ 2.95 | $ 3.07 |
2024-05-01 | $ 48,488,869 | $ 879,365 | $ 2.79 | $ 2.95 |
2024-04-30 | $ 46,983,440 | $ 1,262,346 | $ 2.73 | $ 2.79 |
2024-04-29 | $ 46,933,841 | $ 929,646 | $ 2.73 | $ 2.73 |
2024-04-28 | $ 49,764,892 | $ 837,429 | $ 2.90 | $ 2.73 |
2024-04-27 | $ 51,294,024 | $ 802,495 | $ 2.99 | $ 2.90 |
2024-04-26 | $ 52,039,266 | $ 1,074,148 | $ 3.02 | $ 2.99 |
2024-04-25 | $ 52,663,626 | $ 1,023,640 | $ 3.07 | $ 3.02 |
2024-04-24 | $ 53,640,746 | $ 1,568,054 | $ 3.13 | $ 3.07 |
2024-04-23 | $ 52,773,709 | $ 1,008,539 | $ 3.07 | $ 3.13 |
2024-04-22 | $ 53,923,456 | $ 1,009,008 | $ 3.16 | $ 3.07 |
2024-04-21 | $ 58,390,530 | $ 1,039,592 | $ 3.40 | $ 3.16 |
2024-04-20 | $ 53,554,899 | $ 1,230,248 | $ 3.15 | $ 3.40 |
2024-04-19 | $ 55,142,354 | $ 1,348,327 | $ 3.24 | $ 3.15 |
2024-04-18 | $ 58,858,981 | $ 1,196,112 | $ 3.45 | $ 3.24 |
2024-04-17 | $ 60,295,169 | $ 1,286,608 | $ 3.56 | $ 3.45 |
2024-04-16 | $ 58,996,897 | $ 776,726 | $ 3.48 | $ 3.56 |
2024-04-15 | $ 64,551,389 | $ 964,400 | $ 3.81 | $ 3.48 |
2024-04-14 | $ 60,106,592 | $ 1,950,290 | $ 3.51 | $ 3.81 |
2024-04-13 | $ 67,626,796 | $ 1,677,258 | $ 3.99 | $ 3.51 |
2024-04-12 | $ 65,234,101 | $ 1,839,753 | $ 3.83 | $ 3.99 |
需要另一种货币的数据吗?使用我们的API