Prophet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 128.48 | $ 0.00058936 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 182.33 | $ 0.00063396 | $ 0.00058936 |
2024-05-21 | $ 0.000000000000000000 | $ 161.89 | $ 0.00059932 | $ 0.00063396 |
2024-05-20 | $ 0.000000000000000000 | $ 313.41 | $ 0.00058444 | $ 0.00059932 |
2024-05-19 | $ 0.000000000000000000 | $ 63.93 | $ 0.00062094 | $ 0.00058444 |
2024-05-18 | $ 0.000000000000000000 | $ 19.43 | $ 0.00063939 | $ 0.00062094 |
2024-05-17 | $ 0.000000000000000000 | $ 91.38 | $ 0.00065675 | $ 0.00063939 |
2024-05-16 | $ 0.000000000000000000 | $ 26.42 | $ 0.00057940 | $ 0.00065675 |
2024-05-15 | $ 0.000000000000000000 | $ 16.98 | $ 0.00058343 | $ 0.00057940 |
2024-05-14 | $ 0.000000000000000000 | $ 16.43 | $ 0.00061818 | $ 0.00058343 |
2024-05-13 | $ 0.000000000000000000 | $ 34.77 | $ 0.00065019 | $ 0.00061818 |
2024-05-12 | $ 0.000000000000000000 | $ 108.08 | $ 0.00066559 | $ 0.00065019 |
2024-05-11 | $ 0.000000000000000000 | $ 75.40 | $ 0.00066687 | $ 0.00066559 |
2024-05-10 | $ 0.000000000000000000 | $ 26.48 | $ 0.00068035 | $ 0.00066687 |
2024-05-09 | $ 0.000000000000000000 | $ 24.77 | $ 0.00070813 | $ 0.00068035 |
2024-05-08 | $ 0.000000000000000000 | $ 50.29 | $ 0.00072280 | $ 0.00070813 |
2024-05-07 | $ 0.000000000000000000 | $ 226.30 | $ 0.00074260 | $ 0.00072280 |
2024-05-06 | $ 0.000000000000000000 | $ 1,560.89 | $ 0.00069010 | $ 0.00074260 |
2024-05-05 | $ 0.000000000000000000 | $ 71.93 | $ 0.00075087 | $ 0.00069010 |
2024-05-04 | $ 0.000000000000000000 | $ 1,356.34 | $ 0.00077388 | $ 0.00075087 |
2024-05-03 | $ 0.000000000000000000 | $ 83.39 | $ 0.00078990 | $ 0.00077388 |
2024-05-02 | $ 0.000000000000000000 | $ 37.44 | $ 0.00078599 | $ 0.00078990 |
2024-05-01 | $ 0.000000000000000000 | $ 35.19 | $ 0.00077470 | $ 0.00078599 |
2024-04-30 | $ 0.000000000000000000 | $ 176.02 | $ 0.00081139 | $ 0.00077470 |
2024-04-29 | $ 0.000000000000000000 | $ 146.53 | $ 0.00084575 | $ 0.00081139 |
2024-04-28 | $ 0.000000000000000000 | $ 29.08 | $ 0.00084846 | $ 0.00084575 |
2024-04-27 | $ 0.000000000000000000 | $ 42.44 | $ 0.00090107 | $ 0.00084846 |
2024-04-26 | $ 0.000000000000000000 | $ 23.82 | $ 0.00091216 | $ 0.00090107 |
2024-04-25 | $ 0.000000000000000000 | $ 8.01 | $ 0.00089477 | $ 0.00091216 |
2024-04-24 | $ 0.000000000000000000 | $ 4.08 | $ 0.00090766 | $ 0.00089477 |
2024-04-23 | $ 0.000000000000000000 | $ 10.62 | $ 0.00091118 | $ 0.00090766 |
需要另一种货币的数据吗?使用我们的API