Props USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 962,963 | $ 4,565.46 | $ 0.00359052 | N/A |
2024-04-29 | $ 927,153 | $ 7,487.41 | $ 0.00345588 | $ 0.00359052 |
2024-04-28 | $ 922,437 | $ 8,898.05 | $ 0.00344212 | $ 0.00345588 |
2024-04-27 | $ 1,167,910 | $ 43,591 | $ 0.00435729 | $ 0.00344212 |
2024-04-26 | $ 1,592,584 | $ 125,259 | $ 0.00529035 | $ 0.00435729 |
2024-04-25 | $ 580,410 | $ 8,161.46 | $ 0.00216394 | $ 0.00529035 |
2024-04-24 | $ 790,581 | $ 14,822.14 | $ 0.00294876 | $ 0.00216394 |
2024-04-23 | $ 790,581 | $ 14,822.14 | $ 0.00294876 | $ 0.00294876 |
2024-04-20 | $ 5,681,721 | $ 0.245415 | $ 0.02109101 | $ 0.00294876 |
2024-04-19 | $ 5,681,721 | $ 0.245415 | $ 0.02109101 | $ 0.02109101 |
2024-04-18 | $ 5,494,111 | $ 76.31 | $ 0.02042272 | $ 0.02109101 |
2024-04-17 | $ 5,663,872 | $ 16,968.42 | $ 0.02111259 | $ 0.02042272 |
2024-04-16 | $ 5,657,232 | $ 107,920 | $ 0.02110992 | $ 0.02111259 |
2024-04-15 | $ 3,976,191 | $ 59,854 | $ 0.01483431 | $ 0.02110992 |
2024-04-14 | $ 4,337,002 | $ 32,328 | $ 0.01618073 | $ 0.01483431 |
2024-04-13 | $ 4,040,026 | $ 29,899 | $ 0.01507730 | $ 0.01618073 |
2024-04-12 | $ 4,252,304 | $ 23,508 | $ 0.01584667 | $ 0.01507730 |
2024-04-11 | $ 4,550,926 | $ 38,919 | $ 0.01695927 | $ 0.01584667 |
2024-04-10 | $ 3,982,042 | $ 38,052 | $ 0.01492431 | $ 0.01695927 |
2024-04-09 | $ 4,715,592 | $ 34,023 | $ 0.01759944 | $ 0.01492431 |
2024-04-08 | $ 4,090,344 | $ 71,865 | $ 0.01528475 | $ 0.01759944 |
2024-04-07 | $ 3,932,752 | $ 20,688 | $ 0.01457555 | $ 0.01528475 |
2024-04-06 | $ 3,340,885 | $ 22,149 | $ 0.01243008 | $ 0.01457555 |
2024-04-05 | $ 3,696,507 | $ 25,899 | $ 0.01378389 | $ 0.01243008 |
2024-04-04 | $ 3,240,495 | $ 50,600 | $ 0.01210599 | $ 0.01378389 |
2024-04-03 | $ 3,437,316 | $ 42,942 | $ 0.01260796 | $ 0.01210599 |
2024-04-02 | $ 3,063,768 | $ 28,688 | $ 0.01142489 | $ 0.01260796 |
2024-04-01 | $ 3,068,140 | $ 27,008 | $ 0.01147498 | $ 0.01142489 |
2024-03-31 | $ 2,832,106 | $ 31,478 | $ 0.01096524 | $ 0.01147498 |
需要另一种货币的数据吗?使用我们的API