Prosper USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 12,279,094 | $ 1,675,131 | $ 0.376516 | N/A |
2024-05-02 | $ 11,672,666 | $ 1,506,052 | $ 0.357462 | $ 0.376516 |
2024-05-01 | $ 11,496,069 | $ 1,718,782 | $ 0.352757 | $ 0.357462 |
2024-04-30 | $ 12,244,804 | $ 1,214,555 | $ 0.375573 | $ 0.352757 |
2024-04-29 | $ 12,077,658 | $ 1,551,603 | $ 0.370587 | $ 0.375573 |
2024-04-28 | $ 12,399,918 | $ 1,994,463 | $ 0.380655 | $ 0.370587 |
2024-04-27 | $ 12,133,875 | $ 2,243,748 | $ 0.372427 | $ 0.380655 |
2024-04-26 | $ 13,119,102 | $ 1,615,938 | $ 0.402516 | $ 0.372427 |
2024-04-25 | $ 13,102,428 | $ 2,242,323 | $ 0.402084 | $ 0.402516 |
2024-04-24 | $ 13,780,644 | $ 1,850,855 | $ 0.422898 | $ 0.402084 |
2024-04-23 | $ 13,597,597 | $ 2,344,470 | $ 0.417102 | $ 0.422898 |
2024-04-22 | $ 13,431,428 | $ 1,567,470 | $ 0.412652 | $ 0.417102 |
2024-04-21 | $ 13,502,528 | $ 2,662,618 | $ 0.413225 | $ 0.412652 |
2024-04-20 | $ 12,922,139 | $ 2,241,567 | $ 0.396726 | $ 0.413225 |
2024-04-19 | $ 12,637,561 | $ 1,833,813 | $ 0.386249 | $ 0.396726 |
2024-04-18 | $ 11,639,418 | $ 1,320,323 | $ 0.357153 | $ 0.386249 |
2024-04-17 | $ 11,984,424 | $ 1,288,021 | $ 0.366866 | $ 0.357153 |
2024-04-16 | $ 11,595,822 | $ 1,393,785 | $ 0.356374 | $ 0.366866 |
2024-04-15 | $ 12,512,126 | $ 1,640,243 | $ 0.383765 | $ 0.356374 |
2024-04-14 | $ 11,552,289 | $ 2,549,124 | $ 0.353781 | $ 0.383765 |
2024-04-13 | $ 13,531,253 | $ 3,297,870 | $ 0.415566 | $ 0.353781 |
2024-04-12 | $ 16,706,509 | $ 2,872,772 | $ 0.512911 | $ 0.415566 |
2024-04-11 | $ 17,296,201 | $ 3,114,205 | $ 0.530437 | $ 0.512911 |
2024-04-10 | $ 16,892,534 | $ 638,618 | $ 0.520639 | $ 0.530437 |
2024-04-09 | $ 17,603,482 | $ 3,762,748 | $ 0.540246 | $ 0.520639 |
2024-04-08 | $ 17,400,957 | $ 3,848,321 | $ 0.533766 | $ 0.540246 |
2024-04-07 | $ 16,678,402 | $ 2,060,846 | $ 0.511794 | $ 0.533766 |
2024-04-06 | $ 16,542,008 | $ 3,252,529 | $ 0.509385 | $ 0.511794 |
2024-04-05 | $ 16,296,279 | $ 2,942,375 | $ 0.502347 | $ 0.509385 |
2024-04-04 | $ 15,895,624 | $ 3,888,895 | $ 0.487448 | $ 0.502347 |
需要另一种货币的数据吗?使用我们的API