Protocon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 80,645 | $ 0.04901341 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 77,804 | $ 0.052115 | $ 0.04901341 |
2024-05-12 | $ 0.000000000000000000 | $ 80,200 | $ 0.051737 | $ 0.052115 |
2024-05-11 | $ 0.000000000000000000 | $ 81,345 | $ 0.054068 | $ 0.051737 |
2024-05-10 | $ 0.000000000000000000 | $ 77,380 | $ 0.054082 | $ 0.054068 |
2024-05-09 | $ 0.000000000000000000 | $ 73,803 | $ 0.054356 | $ 0.054082 |
2024-05-08 | $ 0.000000000000000000 | $ 78,213 | $ 0.054531 | $ 0.054356 |
2024-05-07 | $ 0.000000000000000000 | $ 83,404 | $ 0.052437 | $ 0.054531 |
2024-05-06 | $ 0.000000000000000000 | $ 64,431 | $ 0.054306 | $ 0.052437 |
2024-05-05 | $ 0.000000000000000000 | $ 85,889 | $ 0.053112 | $ 0.054306 |
2024-05-04 | $ 0.000000000000000000 | $ 79,597 | $ 0.050561 | $ 0.053112 |
2024-05-03 | $ 0.000000000000000000 | $ 67,604 | $ 0.050775 | $ 0.050561 |
2024-05-02 | $ 0.000000000000000000 | $ 85,997 | $ 0.056265 | $ 0.050775 |
2024-05-01 | $ 0.000000000000000000 | $ 73,716 | $ 0.056620 | $ 0.056265 |
2024-04-30 | $ 0.000000000000000000 | $ 66,254 | $ 0.055096 | $ 0.056620 |
2024-04-29 | $ 0.000000000000000000 | $ 70,987 | $ 0.055116 | $ 0.055096 |
2024-04-28 | $ 0.000000000000000000 | $ 77,193 | $ 0.058718 | $ 0.055116 |
2024-04-27 | $ 0.000000000000000000 | $ 66,633 | $ 0.055187 | $ 0.058718 |
2024-04-26 | $ 0.000000000000000000 | $ 77,731 | $ 0.055221 | $ 0.055187 |
2024-04-25 | $ 0.000000000000000000 | $ 83,452 | $ 0.055504 | $ 0.055221 |
2024-04-24 | $ 0.000000000000000000 | $ 76,777 | $ 0.050339 | $ 0.055504 |
2024-04-23 | $ 0.000000000000000000 | $ 75,505 | $ 0.050092 | $ 0.050339 |
2024-04-22 | $ 0.000000000000000000 | $ 84,671 | $ 0.052265 | $ 0.050092 |
2024-04-21 | $ 0.000000000000000000 | $ 79,508 | $ 0.050296 | $ 0.052265 |
2024-04-20 | $ 0.000000000000000000 | $ 76,509 | $ 0.050474 | $ 0.050296 |
2024-04-19 | $ 0.000000000000000000 | $ 73,647 | $ 0.050273 | $ 0.050474 |
2024-04-18 | $ 0.000000000000000000 | $ 66,782 | $ 0.050147 | $ 0.050273 |
2024-04-17 | $ 0.000000000000000000 | $ 77,923 | $ 0.050187 | $ 0.050147 |
2024-04-16 | $ 0.000000000000000000 | $ 73,966 | $ 0.050057 | $ 0.050187 |
2024-04-15 | $ 0.000000000000000000 | $ 58,124 | $ 0.04913681 | $ 0.050057 |
2024-04-14 | $ 0.000000000000000000 | $ 80,335 | $ 0.056792 | $ 0.04913681 |
需要另一种货币的数据吗?使用我们的API