Proton Project USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 227,535 | $ 10,814.97 | $ 0.340178 | N/A |
2024-05-10 | $ 182,320 | $ 7,035.14 | $ 0.272745 | $ 0.340178 |
2024-05-09 | $ 179,994 | $ 5,916.25 | $ 0.269674 | $ 0.272745 |
2024-05-08 | $ 215,015 | $ 12,329.00 | $ 0.321004 | $ 0.269674 |
2024-05-07 | $ 226,554 | $ 8,628.74 | $ 0.338815 | $ 0.321004 |
2024-05-06 | $ 194,525 | $ 14,043.38 | $ 0.290830 | $ 0.338815 |
2024-05-05 | $ 193,053 | $ 15,108.82 | $ 0.288852 | $ 0.290830 |
2024-05-04 | $ 192,180 | $ 16,949.49 | $ 0.288039 | $ 0.288852 |
2024-05-03 | $ 189,871 | $ 11,821.16 | $ 0.283890 | $ 0.288039 |
2024-05-02 | $ 190,912 | $ 10,688.84 | $ 0.285512 | $ 0.283890 |
2024-05-01 | $ 197,179 | $ 12,814.63 | $ 0.295248 | $ 0.285512 |
2024-04-30 | $ 207,192 | $ 10,993.06 | $ 0.309830 | $ 0.295248 |
2024-04-29 | $ 225,716 | $ 12,989.41 | $ 0.337096 | $ 0.309830 |
2024-04-28 | $ 181,121 | $ 9,266.58 | $ 0.270893 | $ 0.337096 |
2024-04-27 | $ 182,591 | $ 11,454.75 | $ 0.273110 | $ 0.270893 |
2024-04-26 | $ 200,199 | $ 10,077.19 | $ 0.299507 | $ 0.273110 |
2024-04-25 | $ 199,711 | $ 10,382.52 | $ 0.298519 | $ 0.299507 |
2024-04-24 | $ 225,960 | $ 10,286.79 | $ 0.338095 | $ 0.298519 |
2024-04-23 | $ 226,236 | $ 6,682.38 | $ 0.338208 | $ 0.338095 |
2024-04-22 | $ 228,333 | $ 7,129.14 | $ 0.341264 | $ 0.338208 |
2024-04-21 | $ 227,625 | $ 6,190.02 | $ 0.340383 | $ 0.341264 |
2024-04-20 | $ 203,595 | $ 6,872.62 | $ 0.305559 | $ 0.340383 |
2024-04-19 | $ 207,179 | $ 6,751.21 | $ 0.309861 | $ 0.305559 |
2024-04-18 | $ 202,021 | $ 4,528.52 | $ 0.302235 | $ 0.309861 |
2024-04-17 | $ 209,788 | $ 7,216.70 | $ 0.314272 | $ 0.302235 |
2024-04-16 | $ 224,533 | $ 3,759.95 | $ 0.335656 | $ 0.314272 |
2024-04-15 | $ 234,817 | $ 8,235.30 | $ 0.350786 | $ 0.335656 |
2024-04-14 | $ 234,866 | $ 4,135.37 | $ 0.350163 | $ 0.350786 |
2024-04-13 | $ 234,063 | $ 9,313.45 | $ 0.350301 | $ 0.350163 |
2024-04-12 | $ 211,291 | $ 11,054.55 | $ 0.315894 | $ 0.350301 |
2024-04-11 | $ 211,670 | $ 6,342.46 | $ 0.316580 | $ 0.315894 |
需要另一种货币的数据吗?使用我们的API