pSTAKE Staked BNB USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 2.27 | $ 591.57 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 520.00 | $ 616.27 | $ 591.57 |
2024-05-13 | $ 0.000000000000000000 | $ 15.42 | $ 618.28 | $ 616.27 |
2024-05-12 | $ 0.000000000000000000 | $ 5,363.32 | $ 615.79 | $ 618.28 |
2024-05-11 | $ 0.000000000000000000 | $ 119.65 | $ 609.96 | $ 615.79 |
2024-05-10 | $ 0.000000000000000000 | $ 116,051 | $ 620.19 | $ 609.96 |
2024-05-09 | $ 0.000000000000000000 | $ 187.64 | $ 614.05 | $ 620.19 |
2024-05-08 | $ 0.000000000000000000 | $ 244,997 | $ 602.72 | $ 614.05 |
2024-05-07 | $ 0.000000000000000000 | $ 54,774 | $ 612.61 | $ 602.72 |
2024-05-06 | $ 0.000000000000000000 | $ 3,433.29 | $ 617.22 | $ 612.61 |
2024-05-05 | $ 0.000000000000000000 | $ 815.90 | $ 610.94 | $ 617.22 |
2024-05-04 | $ 0.000000000000000000 | $ 530.42 | $ 610.68 | $ 610.94 |
2024-05-03 | $ 0.000000000000000000 | $ 1,546.03 | $ 584.47 | $ 610.68 |
2024-05-02 | $ 0.000000000000000000 | $ 4,557.03 | $ 586.25 | $ 584.47 |
2024-05-01 | $ 0.000000000000000000 | $ 62,520 | $ 604.17 | $ 586.25 |
2024-04-30 | $ 0.000000000000000000 | $ 806.00 | $ 617.67 | $ 604.17 |
2024-04-29 | $ 0.000000000000000000 | $ 394.38 | $ 624.26 | $ 617.67 |
2024-04-28 | $ 0.000000000000000000 | $ 788.34 | $ 620.95 | $ 624.26 |
2024-04-27 | $ 0.000000000000000000 | $ 10,068.07 | $ 623.21 | $ 620.95 |
2024-04-26 | $ 0.000000000000000000 | $ 4,838.29 | $ 640.59 | $ 623.21 |
2024-04-25 | $ 0.000000000000000000 | $ 19,240.12 | $ 635.04 | $ 640.59 |
2024-04-24 | $ 0.000000000000000000 | $ 5,197.02 | $ 632.20 | $ 635.04 |
2024-04-23 | $ 0.000000000000000000 | $ 3,001.57 | $ 630.08 | $ 632.20 |
2024-04-22 | $ 0.000000000000000000 | $ 1,535.71 | $ 603.10 | $ 630.08 |
2024-04-21 | $ 0.000000000000000000 | $ 4,190.43 | $ 594.27 | $ 603.10 |
2024-04-20 | $ 0.000000000000000000 | $ 2,415.07 | $ 572.64 | $ 594.27 |
2024-04-19 | $ 0.000000000000000000 | $ 472.83 | $ 575.51 | $ 572.64 |
2024-04-18 | $ 0.000000000000000000 | $ 29,250 | $ 556.79 | $ 575.51 |
2024-04-17 | $ 0.000000000000000000 | $ 8,664.67 | $ 559.35 | $ 556.79 |
2024-04-16 | $ 0.000000000000000000 | $ 3,337.29 | $ 576.39 | $ 559.35 |
2024-04-15 | $ 0.000000000000000000 | $ 78.27 | $ 592.48 | $ 576.39 |
需要另一种货币的数据吗?使用我们的API