Public Mint USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 355,648 | $ 17.44 | $ 0.00334086 | N/A |
2024-05-06 | $ 367,626 | $ 134.46 | $ 0.00345086 | $ 0.00334086 |
2024-05-05 | $ 364,169 | $ 184.53 | $ 0.00341509 | $ 0.00345086 |
2024-05-04 | $ 364,169 | $ 184.53 | $ 0.00341509 | $ 0.00341509 |
2024-05-02 | $ 350,750 | $ 9.14 | $ 0.00328774 | $ 0.00341509 |
2024-05-01 | $ 350,750 | $ 9.14 | $ 0.00328774 | $ 0.00328774 |
2024-04-30 | $ 396,050 | $ 708.98 | $ 0.00372019 | $ 0.00328774 |
2024-04-29 | $ 392,849 | $ 704.93 | $ 0.00369897 | $ 0.00372019 |
2024-04-28 | $ 412,992 | $ 825.30 | $ 0.00388834 | $ 0.00369897 |
2024-04-27 | $ 402,109 | $ 922.37 | $ 0.00377667 | $ 0.00388834 |
2024-04-26 | $ 389,722 | $ 85.71 | $ 0.00365827 | $ 0.00377667 |
2024-04-25 | $ 387,286 | $ 2,384.62 | $ 0.00364820 | $ 0.00365827 |
2024-04-24 | $ 441,117 | $ 2,452.12 | $ 0.00414186 | $ 0.00364820 |
2024-04-23 | $ 457,669 | $ 100.35 | $ 0.00433927 | $ 0.00414186 |
2024-04-22 | $ 446,483 | $ 497.15 | $ 0.00422681 | $ 0.00433927 |
2024-04-21 | $ 463,097 | $ 43.78 | $ 0.00437768 | $ 0.00422681 |
2024-04-20 | $ 447,530 | $ 197.24 | $ 0.00427007 | $ 0.00437768 |
2024-04-19 | $ 458,265 | $ 3,887.36 | $ 0.00432200 | $ 0.00427007 |
2024-04-18 | $ 451,106 | $ 19,596.02 | $ 0.00429193 | $ 0.00432200 |
2024-04-17 | $ 397,639 | $ 31.03 | $ 0.00376452 | $ 0.00429193 |
2024-04-16 | $ 403,148 | $ 46.47 | $ 0.00380789 | $ 0.00376452 |
2024-04-15 | $ 380,399 | $ 917.33 | $ 0.00360243 | $ 0.00380789 |
2024-04-14 | $ 363,927 | $ 10,612.21 | $ 0.00349953 | $ 0.00360243 |
2024-04-13 | $ 704,803 | $ 742.53 | $ 0.00658209 | $ 0.00349953 |
2024-04-12 | $ 730,830 | $ 852.71 | $ 0.00692003 | $ 0.00658209 |
2024-04-11 | $ 751,589 | $ 340.96 | $ 0.00711734 | $ 0.00692003 |
2024-04-10 | $ 762,482 | $ 1,100.76 | $ 0.00722331 | $ 0.00711734 |
2024-04-09 | $ 856,985 | $ 5,411.93 | $ 0.00812399 | $ 0.00722331 |
2024-04-08 | $ 718,809 | $ 853.82 | $ 0.00680752 | $ 0.00812399 |
2024-04-07 | $ 704,342 | $ 1,445.89 | $ 0.00667813 | $ 0.00680752 |
需要另一种货币的数据吗?使用我们的API