PulseBitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 168.58 | $ 0.01685772 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 528.82 | $ 0.01736419 | $ 0.01685772 |
2024-06-01 | $ 0.000000000000000000 | $ 112.68 | $ 0.01471596 | $ 0.01736419 |
2024-05-31 | $ 0.000000000000000000 | $ 101.45 | $ 0.01419003 | $ 0.01471596 |
2024-05-30 | $ 0.000000000000000000 | $ 158.65 | $ 0.01417646 | $ 0.01419003 |
2024-05-29 | $ 0.000000000000000000 | $ 831.33 | $ 0.01401606 | $ 0.01417646 |
2024-05-28 | $ 0.000000000000000000 | $ 21.46 | $ 0.01643599 | $ 0.01401606 |
2024-05-27 | $ 0.000000000000000000 | $ 255.60 | $ 0.01644474 | $ 0.01643599 |
2024-05-26 | $ 0.000000000000000000 | $ 420.46 | $ 0.01741012 | $ 0.01644474 |
2024-05-25 | $ 0.000000000000000000 | $ 591.07 | $ 0.01697098 | $ 0.01741012 |
2024-05-24 | $ 0.000000000000000000 | $ 591.07 | $ 0.01697098 | $ 0.01697098 |
2024-05-22 | $ 0.000000000000000000 | $ 24.93 | $ 0.01702389 | $ 0.01697098 |
2024-05-21 | $ 0.000000000000000000 | $ 24.92 | $ 0.01701943 | $ 0.01702389 |
2024-05-20 | $ 0.000000000000000000 | $ 184.04 | $ 0.01695526 | $ 0.01701943 |
2024-05-19 | $ 0.000000000000000000 | $ 1,113.28 | $ 0.01710182 | $ 0.01695526 |
2024-05-18 | $ 0.000000000000000000 | $ 310.92 | $ 0.01607107 | $ 0.01710182 |
2024-05-17 | $ 0.000000000000000000 | $ 16.62 | $ 0.01479376 | $ 0.01607107 |
2024-05-16 | $ 0.000000000000000000 | $ 2,325.18 | $ 0.01479070 | $ 0.01479376 |
2024-05-15 | $ 0.000000000000000000 | $ 361.13 | $ 0.01610180 | $ 0.01479070 |
2024-05-14 | $ 0.000000000000000000 | $ 2,110.94 | $ 0.01737699 | $ 0.01610180 |
2024-05-13 | $ 0.000000000000000000 | $ 892.08 | $ 0.01614462 | $ 0.01737699 |
2024-05-12 | $ 0.000000000000000000 | $ 171.68 | $ 0.01830760 | $ 0.01614462 |
2024-05-11 | $ 0.000000000000000000 | $ 997.34 | $ 0.01766616 | $ 0.01830760 |
2024-05-10 | $ 0.000000000000000000 | $ 3,299.36 | $ 0.01653369 | $ 0.01766616 |
2024-05-09 | $ 0.000000000000000000 | $ 873.35 | $ 0.02035839 | $ 0.01653369 |
2024-05-08 | $ 0.000000000000000000 | $ 23.22 | $ 0.01969625 | $ 0.02035839 |
2024-05-07 | $ 0.000000000000000000 | $ 3,160.17 | $ 0.01877176 | $ 0.01969625 |
2024-05-06 | $ 0.000000000000000000 | $ 6,511.77 | $ 0.02891388 | $ 0.01877176 |
2024-05-05 | $ 0.000000000000000000 | $ 345.34 | $ 0.02015394 | $ 0.02891388 |
2024-05-04 | $ 0.000000000000000000 | $ 2,599.31 | $ 0.01799529 | $ 0.02015394 |
需要另一种货币的数据吗?使用我们的API