PulseChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 111,749 | $ 0.00006034 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 107,354 | $ 0.00005775 | $ 0.00006034 |
2024-05-14 | $ 0.000000000000000000 | $ 97,890 | $ 0.00006001 | $ 0.00005775 |
2024-05-13 | $ 0.000000000000000000 | $ 95,762 | $ 0.00006150 | $ 0.00006001 |
2024-05-12 | $ 0.000000000000000000 | $ 112,235 | $ 0.00005964 | $ 0.00006150 |
2024-05-11 | $ 0.000000000000000000 | $ 101,042 | $ 0.00006095 | $ 0.00005964 |
2024-05-10 | $ 0.000000000000000000 | $ 99,572 | $ 0.00006247 | $ 0.00006095 |
2024-05-09 | $ 0.000000000000000000 | $ 101,599 | $ 0.00005790 | $ 0.00006247 |
2024-05-08 | $ 0.000000000000000000 | $ 37,969 | $ 0.00005987 | $ 0.00005790 |
2024-05-07 | $ 0.000000000000000000 | $ 28,115 | $ 0.00006314 | $ 0.00005987 |
2024-05-06 | $ 0.000000000000000000 | $ 27,060 | $ 0.00006320 | $ 0.00006314 |
2024-05-05 | $ 0.000000000000000000 | $ 29,817 | $ 0.00006118 | $ 0.00006320 |
2024-05-04 | $ 0.000000000000000000 | $ 53,477 | $ 0.00005836 | $ 0.00006118 |
2024-05-03 | $ 0.000000000000000000 | $ 30,782 | $ 0.00005962 | $ 0.00005836 |
2024-05-02 | $ 0.000000000000000000 | $ 26,721 | $ 0.00006413 | $ 0.00005962 |
2024-05-01 | $ 0.000000000000000000 | $ 38,012 | $ 0.00006915 | $ 0.00006413 |
2024-04-30 | $ 0.000000000000000000 | $ 25,321 | $ 0.00007056 | $ 0.00006915 |
2024-04-29 | $ 0.000000000000000000 | $ 53,283 | $ 0.00007174 | $ 0.00007056 |
2024-04-28 | $ 0.000000000000000000 | $ 47,766 | $ 0.00007078 | $ 0.00007174 |
2024-04-27 | $ 0.000000000000000000 | $ 59,316 | $ 0.00007073 | $ 0.00007078 |
2024-04-26 | $ 0.000000000000000000 | $ 54,303 | $ 0.00007172 | $ 0.00007073 |
2024-04-25 | $ 0.000000000000000000 | $ 48,639 | $ 0.00007282 | $ 0.00007172 |
2024-04-24 | $ 0.000000000000000000 | $ 50,291 | $ 0.00007488 | $ 0.00007282 |
2024-04-23 | $ 0.000000000000000000 | $ 53,312 | $ 0.00007891 | $ 0.00007488 |
2024-04-22 | $ 0.000000000000000000 | $ 57,094 | $ 0.00007663 | $ 0.00007891 |
2024-04-21 | $ 0.000000000000000000 | $ 48,967 | $ 0.00008150 | $ 0.00007663 |
2024-04-20 | $ 0.000000000000000000 | $ 53,471 | $ 0.00008392 | $ 0.00008150 |
2024-04-19 | $ 0.000000000000000000 | $ 53,242 | $ 0.00008020 | $ 0.00008392 |
2024-04-18 | $ 0.000000000000000000 | $ 60,470 | $ 0.00007691 | $ 0.00008020 |
2024-04-17 | $ 0.000000000000000000 | $ 69,365 | $ 0.00007893 | $ 0.00007691 |
2024-04-16 | $ 0.000000000000000000 | $ 69,937 | $ 0.00007917 | $ 0.00007893 |
需要另一种货币的数据吗?使用我们的API