Pundu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 11,006,986 | $ 0.01668992 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 27,894,403 | $ 0.01840099 | $ 0.01668992 |
2024-05-20 | $ 0.000000000000000000 | $ 16,261,758 | $ 0.01603923 | $ 0.01840099 |
2024-05-19 | $ 0.000000000000000000 | $ 4,613,080 | $ 0.01528268 | $ 0.01603923 |
2024-05-18 | $ 0.000000000000000000 | $ 5,732,984 | $ 0.01470626 | $ 0.01528268 |
2024-05-17 | $ 0.000000000000000000 | $ 5,451,650 | $ 0.01377089 | $ 0.01470626 |
2024-05-16 | $ 0.000000000000000000 | $ 5,274,634 | $ 0.01383500 | $ 0.01377089 |
2024-05-15 | $ 0.000000000000000000 | $ 5,079,958 | $ 0.01247445 | $ 0.01383500 |
2024-05-14 | $ 0.000000000000000000 | $ 5,256,905 | $ 0.01288273 | $ 0.01247445 |
2024-05-13 | $ 0.000000000000000000 | $ 4,475,470 | $ 0.01284383 | $ 0.01288273 |
2024-05-12 | $ 0.000000000000000000 | $ 6,022,289 | $ 0.01362895 | $ 0.01284383 |
2024-05-11 | $ 0.000000000000000000 | $ 8,741,396 | $ 0.01465751 | $ 0.01362895 |
2024-05-10 | $ 0.000000000000000000 | $ 9,943,297 | $ 0.01693091 | $ 0.01465751 |
2024-05-09 | $ 0.000000000000000000 | $ 9,049,524 | $ 0.01448569 | $ 0.01693091 |
2024-05-08 | $ 0.000000000000000000 | $ 15,589,704 | $ 0.01494074 | $ 0.01448569 |
2024-05-07 | $ 0.000000000000000000 | $ 22,816,660 | $ 0.01558886 | $ 0.01494074 |
2024-05-06 | $ 0.000000000000000000 | $ 8,717,391 | $ 0.01392766 | $ 0.01558886 |
2024-05-05 | $ 0.000000000000000000 | $ 4,465,760 | $ 0.01357304 | $ 0.01392766 |
2024-05-04 | $ 0.000000000000000000 | $ 5,014,188 | $ 0.01357030 | $ 0.01357304 |
2024-05-03 | $ 0.000000000000000000 | $ 5,298,875 | $ 0.01297105 | $ 0.01357030 |
2024-05-02 | $ 0.000000000000000000 | $ 5,791,467 | $ 0.01237620 | $ 0.01297105 |
2024-05-01 | $ 0.000000000000000000 | $ 5,488,003 | $ 0.01178607 | $ 0.01237620 |
2024-04-30 | $ 0.000000000000000000 | $ 5,122,895 | $ 0.01239522 | $ 0.01178607 |
2024-04-29 | $ 0.000000000000000000 | $ 4,571,672 | $ 0.01355402 | $ 0.01239522 |
2024-04-28 | $ 0.000000000000000000 | $ 4,754,447 | $ 0.01340752 | $ 0.01355402 |
2024-04-27 | $ 0.000000000000000000 | $ 5,358,298 | $ 0.01302214 | $ 0.01340752 |
2024-04-26 | $ 0.000000000000000000 | $ 5,578,510 | $ 0.01399585 | $ 0.01302214 |
2024-04-25 | $ 0.000000000000000000 | $ 5,715,598 | $ 0.01502059 | $ 0.01399585 |
2024-04-24 | $ 0.000000000000000000 | $ 6,552,048 | $ 0.01636468 | $ 0.01502059 |
2024-04-23 | $ 0.000000000000000000 | $ 7,450,740 | $ 0.01683939 | $ 0.01636468 |
2024-04-22 | $ 0.000000000000000000 | $ 6,277,027 | $ 0.01717485 | $ 0.01683939 |
需要另一种货币的数据吗?使用我们的API