Push Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 11,900,533 | $ 1,132,017 | $ 0.197200 | N/A |
2024-05-11 | $ 11,865,197 | $ 879,685 | $ 0.196901 | $ 0.197200 |
2024-05-10 | $ 12,469,553 | $ 768,848 | $ 0.206440 | $ 0.196901 |
2024-05-09 | $ 12,190,114 | $ 869,896 | $ 0.202025 | $ 0.206440 |
2024-05-08 | $ 12,688,871 | $ 814,106 | $ 0.210139 | $ 0.202025 |
2024-05-07 | $ 12,589,698 | $ 701,656 | $ 0.208465 | $ 0.210139 |
2024-05-06 | $ 12,368,338 | $ 745,863 | $ 0.204849 | $ 0.208465 |
2024-05-05 | $ 12,166,549 | $ 818,289 | $ 0.201507 | $ 0.204849 |
2024-05-04 | $ 12,393,286 | $ 725,971 | $ 0.205004 | $ 0.201507 |
2024-05-03 | $ 12,404,516 | $ 1,004,651 | $ 0.205415 | $ 0.205004 |
2024-05-02 | $ 11,961,017 | $ 1,250,856 | $ 0.197457 | $ 0.205415 |
2024-05-01 | $ 12,222,501 | $ 959,673 | $ 0.202661 | $ 0.197457 |
2024-04-30 | $ 12,956,727 | $ 1,103,867 | $ 0.214757 | $ 0.202661 |
2024-04-29 | $ 13,324,980 | $ 850,197 | $ 0.220784 | $ 0.214757 |
2024-04-28 | $ 13,354,533 | $ 922,943 | $ 0.221303 | $ 0.220784 |
2024-04-27 | $ 13,141,361 | $ 930,621 | $ 0.217689 | $ 0.221303 |
2024-04-26 | $ 13,581,563 | $ 954,531 | $ 0.225040 | $ 0.217689 |
2024-04-25 | $ 13,506,489 | $ 970,165 | $ 0.223454 | $ 0.225040 |
2024-04-24 | $ 13,930,745 | $ 1,006,926 | $ 0.230598 | $ 0.223454 |
2024-04-23 | $ 14,575,383 | $ 705,011 | $ 0.241207 | $ 0.230598 |
2024-04-22 | $ 14,670,276 | $ 720,784 | $ 0.243149 | $ 0.241207 |
2024-04-21 | $ 14,642,113 | $ 847,982 | $ 0.242732 | $ 0.243149 |
2024-04-20 | $ 13,778,302 | $ 954,910 | $ 0.228531 | $ 0.242732 |
2024-04-19 | $ 13,366,213 | $ 754,248 | $ 0.220954 | $ 0.228531 |
2024-04-18 | $ 13,110,725 | $ 992,251 | $ 0.217431 | $ 0.220954 |
2024-04-17 | $ 13,402,759 | $ 992,587 | $ 0.222527 | $ 0.217431 |
2024-04-16 | $ 13,680,336 | $ 1,373,996 | $ 0.226769 | $ 0.222527 |
2024-04-15 | $ 13,789,495 | $ 1,393,775 | $ 0.228401 | $ 0.226769 |
2024-04-14 | $ 13,103,743 | $ 872,772 | $ 0.216934 | $ 0.228401 |
2024-04-13 | $ 14,193,919 | $ 914,340 | $ 0.235141 | $ 0.216934 |
2024-04-12 | $ 16,188,530 | $ 930,762 | $ 0.268327 | $ 0.235141 |
需要另一种货币的数据吗?使用我们的API