PVC META USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 161,847 | $ 0.199214 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 184,442 | $ 0.219539 | $ 0.199214 |
2024-06-01 | $ 0.000000000000000000 | $ 208,458 | $ 0.220749 | $ 0.219539 |
2024-05-31 | $ 0.000000000000000000 | $ 329,114 | $ 0.217678 | $ 0.220749 |
2024-05-30 | $ 0.000000000000000000 | $ 549,115 | $ 0.228043 | $ 0.217678 |
2024-05-29 | $ 0.000000000000000000 | $ 1,161,323 | $ 0.249510 | $ 0.228043 |
2024-05-28 | $ 0.000000000000000000 | $ 1,580,845 | $ 0.257807 | $ 0.249510 |
2024-05-27 | $ 0.000000000000000000 | $ 934,269 | $ 0.138687 | $ 0.257807 |
2024-05-26 | $ 0.000000000000000000 | $ 84,851 | $ 0.104553 | $ 0.138687 |
2024-05-25 | $ 0.000000000000000000 | $ 380,701 | $ 0.089648 | $ 0.104553 |
2024-05-24 | $ 0.000000000000000000 | $ 531,880 | $ 0.118644 | $ 0.089648 |
2024-05-23 | $ 0.000000000000000000 | $ 192,461 | $ 0.208769 | $ 0.118644 |
2024-05-22 | $ 0.000000000000000000 | $ 208,540 | $ 0.252249 | $ 0.208769 |
2024-05-21 | $ 0.000000000000000000 | $ 238,080 | $ 0.243688 | $ 0.252249 |
2024-05-20 | $ 0.000000000000000000 | $ 170,013 | $ 0.294027 | $ 0.243688 |
2024-05-19 | $ 0.000000000000000000 | $ 137,411 | $ 0.336720 | $ 0.294027 |
2024-05-18 | $ 0.000000000000000000 | $ 311,676 | $ 0.360576 | $ 0.336720 |
2024-05-17 | $ 0.000000000000000000 | $ 32,406 | $ 0.478798 | $ 0.360576 |
2024-05-16 | $ 0.000000000000000000 | $ 30,046 | $ 0.491101 | $ 0.478798 |
2024-05-15 | $ 0.000000000000000000 | $ 44,259 | $ 0.481053 | $ 0.491101 |
2024-05-14 | $ 0.000000000000000000 | $ 42,986 | $ 0.483677 | $ 0.481053 |
2024-05-13 | $ 0.000000000000000000 | $ 17,840.05 | $ 0.501842 | $ 0.483677 |
2024-05-12 | $ 0.000000000000000000 | $ 7,762.20 | $ 0.505544 | $ 0.501842 |
2024-05-11 | $ 0.000000000000000000 | $ 35,908 | $ 0.505835 | $ 0.505544 |
2024-05-10 | $ 0.000000000000000000 | $ 19,424.81 | $ 0.508613 | $ 0.505835 |
2024-05-09 | $ 0.000000000000000000 | $ 26,899 | $ 0.503660 | $ 0.508613 |
2024-05-08 | $ 0.000000000000000000 | $ 23,886 | $ 0.498257 | $ 0.503660 |
2024-05-07 | $ 0.000000000000000000 | $ 28,215 | $ 0.497478 | $ 0.498257 |
2024-05-06 | $ 0.000000000000000000 | $ 40,651 | $ 0.505451 | $ 0.497478 |
2024-05-05 | $ 0.000000000000000000 | $ 23,130 | $ 0.514135 | $ 0.505451 |
2024-05-04 | $ 0.000000000000000000 | $ 20,751 | $ 0.530506 | $ 0.514135 |
需要另一种货币的数据吗?使用我们的API