Pyth Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 1,320,052,096 | $ 46,844,120 | $ 0.363877 | N/A |
2024-06-16 | $ 1,288,574,631 | $ 44,628,721 | $ 0.355212 | $ 0.363877 |
2024-06-15 | $ 1,291,381,625 | $ 75,600,922 | $ 0.356221 | $ 0.355212 |
2024-06-14 | $ 1,357,172,587 | $ 78,449,642 | $ 0.373769 | $ 0.356221 |
2024-06-13 | $ 1,449,792,039 | $ 101,457,624 | $ 0.399987 | $ 0.373769 |
2024-06-12 | $ 1,386,452,403 | $ 94,855,385 | $ 0.382432 | $ 0.399987 |
2024-06-11 | $ 1,468,931,761 | $ 87,896,923 | $ 0.405443 | $ 0.382432 |
2024-06-10 | $ 1,554,177,740 | $ 78,146,986 | $ 0.428800 | $ 0.405443 |
2024-06-09 | $ 1,501,317,678 | $ 107,544,361 | $ 0.414536 | $ 0.428800 |
2024-06-08 | $ 1,597,833,857 | $ 174,008,600 | $ 0.440137 | $ 0.414536 |
2024-06-07 | $ 1,684,520,752 | $ 153,196,366 | $ 0.464480 | $ 0.440137 |
2024-06-06 | $ 1,730,462,034 | $ 172,053,916 | $ 0.477368 | $ 0.464480 |
2024-06-05 | $ 1,642,383,957 | $ 154,719,715 | $ 0.454222 | $ 0.477368 |
2024-06-04 | $ 1,547,854,019 | $ 144,325,569 | $ 0.426995 | $ 0.454222 |
2024-06-03 | $ 1,542,049,452 | $ 154,251,591 | $ 0.426016 | $ 0.426995 |
2024-06-02 | $ 1,481,960,869 | $ 50,546,673 | $ 0.408551 | $ 0.426016 |
2024-06-01 | $ 1,476,059,851 | $ 80,367,547 | $ 0.406767 | $ 0.408551 |
2024-05-31 | $ 1,489,226,823 | $ 110,862,706 | $ 0.410759 | $ 0.406767 |
2024-05-30 | $ 1,537,332,098 | $ 82,854,761 | $ 0.424242 | $ 0.410759 |
2024-05-29 | $ 1,588,061,684 | $ 107,567,520 | $ 0.437694 | $ 0.424242 |
2024-05-28 | $ 1,616,126,588 | $ 72,558,948 | $ 0.446295 | $ 0.437694 |
2024-05-27 | $ 1,600,043,720 | $ 56,123,304 | $ 0.440919 | $ 0.446295 |
2024-05-26 | $ 1,605,645,166 | $ 61,111,389 | $ 0.443531 | $ 0.440919 |
2024-05-25 | $ 1,567,691,083 | $ 98,839,400 | $ 0.432788 | $ 0.443531 |
2024-05-24 | $ 1,598,719,179 | $ 156,495,559 | $ 0.440570 | $ 0.432788 |
2024-05-23 | $ 1,690,408,018 | $ 246,888,489 | $ 0.466676 | $ 0.440570 |
2024-05-22 | $ 1,692,033,641 | $ 463,840,751 | $ 0.466945 | $ 0.466676 |
2024-05-21 | $ 690,751,059 | $ 624,175,590 | $ 0.462546 | $ 0.466945 |
2024-05-20 | $ 573,103,362 | $ 122,563,960 | $ 0.382088 | $ 0.462546 |
2024-05-19 | $ 661,022,149 | $ 55,830,507 | $ 0.440246 | $ 0.382088 |
2024-05-18 | $ 665,892,132 | $ 93,367,678 | $ 0.443962 | $ 0.440246 |
需要另一种货币的数据吗?使用我们的API