QASH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 21,214,234 | $ 33,833 | $ 0.02606066 | N/A |
2024-05-01 | $ 21,353,556 | $ 4,954.28 | $ 0.02631449 | $ 0.02606066 |
2024-04-30 | $ 20,592,656 | $ 14,607.72 | $ 0.02532046 | $ 0.02631449 |
2024-04-29 | $ 21,303,052 | $ 32,039 | $ 0.02621614 | $ 0.02532046 |
2024-04-28 | $ 22,619,199 | $ 140,398 | $ 0.02781150 | $ 0.02621614 |
2024-04-27 | $ 23,298,326 | $ 21,005 | $ 0.02869329 | $ 0.02781150 |
2024-04-26 | $ 22,599,025 | $ 22,448 | $ 0.02777993 | $ 0.02869329 |
2024-04-25 | $ 20,467,770 | $ 18,347.37 | $ 0.02517566 | $ 0.02777993 |
2024-04-24 | $ 21,268,507 | $ 20,816 | $ 0.02617605 | $ 0.02517566 |
2024-04-23 | $ 20,494,832 | $ 11,964.24 | $ 0.02481917 | $ 0.02617605 |
2024-04-22 | $ 21,184,425 | $ 9,324.11 | $ 0.02605209 | $ 0.02481917 |
2024-04-21 | $ 21,869,012 | $ 25,999 | $ 0.02688010 | $ 0.02605209 |
2024-04-20 | $ 22,102,483 | $ 8,528.46 | $ 0.02717960 | $ 0.02688010 |
2024-04-19 | $ 20,899,341 | $ 1,783.72 | $ 0.02570787 | $ 0.02717960 |
2024-04-18 | $ 22,287,246 | $ 13,981.35 | $ 0.02740374 | $ 0.02570787 |
2024-04-17 | $ 20,053,649 | $ 7,163.76 | $ 0.02466231 | $ 0.02740374 |
2024-04-16 | $ 21,101,687 | $ 14,528.23 | $ 0.02597865 | $ 0.02466231 |
2024-04-15 | $ 19,654,529 | $ 4,664.31 | $ 0.02418456 | $ 0.02597865 |
2024-04-14 | $ 19,959,966 | $ 16,877.44 | $ 0.02458206 | $ 0.02418456 |
2024-04-13 | $ 29,074,625 | $ 33,422 | $ 0.03574144 | $ 0.02458206 |
2024-04-12 | $ 21,567,767 | $ 11,971.26 | $ 0.02652956 | $ 0.03574144 |
2024-04-11 | $ 20,778,633 | $ 31,011 | $ 0.02557122 | $ 0.02652956 |
2024-04-10 | $ 23,896,423 | $ 27,285 | $ 0.02812542 | $ 0.02557122 |
2024-04-09 | $ 27,778,118 | $ 193,583 | $ 0.03411940 | $ 0.02812542 |
2024-04-08 | $ 21,334,593 | $ 22,848 | $ 0.02625377 | $ 0.03411940 |
2024-04-07 | $ 22,908,848 | $ 21,692 | $ 0.02818023 | $ 0.02625377 |
2024-04-06 | $ 22,219,764 | $ 2,179.73 | $ 0.02726124 | $ 0.02818023 |
2024-04-05 | $ 21,769,788 | $ 9,919.46 | $ 0.02677361 | $ 0.02726124 |
2024-04-04 | $ 22,458,597 | $ 6,792.20 | $ 0.02760449 | $ 0.02677361 |
2024-04-03 | $ 21,999,130 | $ 8,410.58 | $ 0.02702663 | $ 0.02760449 |
需要另一种货币的数据吗?使用我们的API