Qitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 12,524.16 | $ 0.065460 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 10,260.16 | $ 0.067018 | $ 0.065460 |
2024-05-04 | $ 0.000000000000000000 | $ 14,925.41 | $ 0.061626 | $ 0.067018 |
2024-05-03 | $ 0.000000000000000000 | $ 15,864.57 | $ 0.057594 | $ 0.061626 |
2024-05-02 | $ 0.000000000000000000 | $ 15,771.62 | $ 0.059513 | $ 0.057594 |
2024-05-01 | $ 0.000000000000000000 | $ 13,890.07 | $ 0.058642 | $ 0.059513 |
2024-04-30 | $ 0.000000000000000000 | $ 15,357.27 | $ 0.064567 | $ 0.058642 |
2024-04-29 | $ 0.000000000000000000 | $ 14,271.56 | $ 0.063678 | $ 0.064567 |
2024-04-28 | $ 0.000000000000000000 | $ 14,659.69 | $ 0.064717 | $ 0.063678 |
2024-04-27 | $ 0.000000000000000000 | $ 13,996.63 | $ 0.065489 | $ 0.064717 |
2024-04-26 | $ 0.000000000000000000 | $ 14,073.39 | $ 0.064883 | $ 0.065489 |
2024-04-25 | $ 0.000000000000000000 | $ 14,601.81 | $ 0.067078 | $ 0.064883 |
2024-04-24 | $ 0.000000000000000000 | $ 15,233.95 | $ 0.074117 | $ 0.067078 |
2024-04-23 | $ 0.000000000000000000 | $ 14,053.21 | $ 0.068171 | $ 0.074117 |
2024-04-22 | $ 0.000000000000000000 | $ 15,203.07 | $ 0.068278 | $ 0.068171 |
2024-04-21 | $ 0.000000000000000000 | $ 14,738.20 | $ 0.067526 | $ 0.068278 |
2024-04-20 | $ 0.000000000000000000 | $ 16,861.32 | $ 0.067482 | $ 0.067526 |
2024-04-19 | $ 0.000000000000000000 | $ 16,181.47 | $ 0.066489 | $ 0.067482 |
2024-04-18 | $ 0.000000000000000000 | $ 16,380.83 | $ 0.066946 | $ 0.066489 |
2024-04-17 | $ 0.000000000000000000 | $ 14,286.07 | $ 0.061263 | $ 0.066946 |
2024-04-16 | $ 0.000000000000000000 | $ 13,310.95 | $ 0.065654 | $ 0.061263 |
2024-04-15 | $ 0.000000000000000000 | $ 10,689.64 | $ 0.072917 | $ 0.065654 |
2024-04-14 | $ 0.000000000000000000 | $ 25,111 | $ 0.067356 | $ 0.072917 |
2024-04-13 | $ 0.000000000000000000 | $ 18,840.50 | $ 0.077963 | $ 0.067356 |
2024-04-12 | $ 0.000000000000000000 | $ 12,499.76 | $ 0.080594 | $ 0.077963 |
2024-04-11 | $ 0.000000000000000000 | $ 13,824.11 | $ 0.084432 | $ 0.080594 |
2024-04-10 | $ 0.000000000000000000 | $ 13,802.32 | $ 0.083350 | $ 0.084432 |
2024-04-09 | $ 0.000000000000000000 | $ 14,884.99 | $ 0.088917 | $ 0.083350 |
2024-04-08 | $ 0.000000000000000000 | $ 15,530.28 | $ 0.088435 | $ 0.088917 |
2024-04-07 | $ 0.000000000000000000 | $ 16,739.52 | $ 0.084752 | $ 0.088435 |
2024-04-06 | $ 0.000000000000000000 | $ 17,061.96 | $ 0.086732 | $ 0.084752 |
需要另一种货币的数据吗?使用我们的API