Qmall USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 3,259,074 | $ 89,211 | $ 0.04615719 | N/A |
2024-04-29 | $ 3,368,701 | $ 34,527 | $ 0.04766765 | $ 0.04615719 |
2024-04-28 | $ 3,332,785 | $ 80,819 | $ 0.04723943 | $ 0.04766765 |
2024-04-27 | $ 3,383,090 | $ 47,061 | $ 0.04791379 | $ 0.04723943 |
2024-04-26 | $ 3,452,103 | $ 73,146 | $ 0.04891952 | $ 0.04791379 |
2024-04-25 | $ 3,477,945 | $ 76,899 | $ 0.04930920 | $ 0.04891952 |
2024-04-24 | $ 3,489,609 | $ 29,551 | $ 0.04947218 | $ 0.04930920 |
2024-04-23 | $ 3,563,993 | $ 82,203 | $ 0.050460 | $ 0.04947218 |
2024-04-22 | $ 3,553,214 | $ 76,636 | $ 0.050411 | $ 0.050460 |
2024-04-21 | $ 3,409,498 | $ 49,108 | $ 0.04830716 | $ 0.050411 |
2024-04-20 | $ 3,458,515 | $ 97,392 | $ 0.04901220 | $ 0.04830716 |
2024-04-19 | $ 3,444,224 | $ 106,359 | $ 0.04877086 | $ 0.04901220 |
2024-04-18 | $ 3,325,616 | $ 99,796 | $ 0.04712141 | $ 0.04877086 |
2024-04-17 | $ 3,650,449 | $ 80,588 | $ 0.051877 | $ 0.04712141 |
2024-04-16 | $ 3,871,099 | $ 90,201 | $ 0.054797 | $ 0.051877 |
2024-04-15 | $ 4,062,042 | $ 96,645 | $ 0.057594 | $ 0.054797 |
2024-04-14 | $ 3,751,577 | $ 113,713 | $ 0.053219 | $ 0.057594 |
2024-04-13 | $ 4,519,526 | $ 120,927 | $ 0.064363 | $ 0.053219 |
2024-04-12 | $ 4,614,391 | $ 114,583 | $ 0.065715 | $ 0.064363 |
2024-04-11 | $ 4,816,782 | $ 131,972 | $ 0.068192 | $ 0.065715 |
2024-04-10 | $ 4,885,088 | $ 163,535 | $ 0.069216 | $ 0.068192 |
2024-04-09 | $ 4,899,011 | $ 189,721 | $ 0.069425 | $ 0.069216 |
2024-04-08 | $ 5,018,491 | $ 179,719 | $ 0.071056 | $ 0.069425 |
2024-04-07 | $ 5,024,639 | $ 454,105 | $ 0.071293 | $ 0.071056 |
2024-04-06 | $ 4,928,813 | $ 409,223 | $ 0.069097 | $ 0.071293 |
2024-04-05 | $ 4,908,321 | $ 359,665 | $ 0.069566 | $ 0.069097 |
2024-04-04 | $ 4,892,083 | $ 407,105 | $ 0.069290 | $ 0.069566 |
2024-04-03 | $ 5,006,711 | $ 442,517 | $ 0.070832 | $ 0.069290 |
2024-04-02 | $ 5,315,424 | $ 502,461 | $ 0.078607 | $ 0.070832 |
2024-04-01 | $ 5,221,355 | $ 602,993 | $ 0.077315 | $ 0.078607 |
2024-03-31 | $ 5,752,995 | $ 1,310,177 | $ 0.084610 | $ 0.077315 |
需要另一种货币的数据吗?使用我们的API