QnA3.AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 41,249,516 | $ 5,697,607 | $ 0.340504 | N/A |
2024-05-16 | $ 43,295,275 | $ 5,147,809 | $ 0.356096 | $ 0.340504 |
2024-05-15 | $ 37,495,086 | $ 2,362,799 | $ 0.309783 | $ 0.356096 |
2024-05-14 | $ 42,358,623 | $ 1,911,927 | $ 0.349202 | $ 0.309783 |
2024-05-13 | $ 42,890,357 | $ 1,231,082 | $ 0.379004 | $ 0.349202 |
2024-05-12 | $ 42,211,123 | $ 1,228,617 | $ 0.372059 | $ 0.379004 |
2024-05-11 | $ 43,169,238 | $ 3,287,406 | $ 0.381641 | $ 0.372059 |
2024-05-10 | $ 43,463,539 | $ 1,154,221 | $ 0.384119 | $ 0.381641 |
2024-05-09 | $ 41,660,433 | $ 2,857,095 | $ 0.368922 | $ 0.384119 |
2024-05-08 | $ 45,592,997 | $ 2,912,895 | $ 0.403032 | $ 0.368922 |
2024-05-07 | $ 47,029,136 | $ 3,449,531 | $ 0.415767 | $ 0.403032 |
2024-05-06 | $ 47,911,397 | $ 4,648,288 | $ 0.423323 | $ 0.415767 |
2024-05-05 | $ 45,187,792 | $ 2,785,762 | $ 0.400053 | $ 0.423323 |
2024-05-04 | $ 47,340,122 | $ 3,403,812 | $ 0.418082 | $ 0.400053 |
2024-05-03 | $ 43,396,944 | $ 2,706,527 | $ 0.382809 | $ 0.418082 |
2024-05-02 | $ 42,732,964 | $ 7,340,243 | $ 0.376868 | $ 0.382809 |
2024-05-01 | $ 41,354,957 | $ 4,319,271 | $ 0.365869 | $ 0.376868 |
2024-04-30 | $ 41,875,826 | $ 2,270,109 | $ 0.370060 | $ 0.365869 |
2024-04-29 | $ 42,468,350 | $ 2,059,271 | $ 0.374314 | $ 0.370060 |
2024-04-28 | $ 43,667,067 | $ 3,120,128 | $ 0.387389 | $ 0.374314 |
2024-04-27 | $ 41,041,586 | $ 2,054,232 | $ 0.362805 | $ 0.387389 |
2024-04-26 | $ 42,088,521 | $ 3,078,864 | $ 0.372132 | $ 0.362805 |
2024-04-25 | $ 40,970,279 | $ 2,932,147 | $ 0.362625 | $ 0.372132 |
2024-04-24 | $ 42,380,967 | $ 2,676,909 | $ 0.374601 | $ 0.362625 |
2024-04-23 | $ 45,319,256 | $ 3,197,281 | $ 0.400590 | $ 0.374601 |
2024-04-22 | $ 43,743,820 | $ 3,033,575 | $ 0.386759 | $ 0.400590 |
2024-04-21 | $ 45,003,624 | $ 3,645,213 | $ 0.399116 | $ 0.386759 |
2024-04-20 | $ 41,812,012 | $ 4,775,285 | $ 0.370547 | $ 0.399116 |
2024-04-19 | $ 44,343,565 | $ 3,423,389 | $ 0.392240 | $ 0.370547 |
2024-04-18 | $ 42,883,335 | $ 6,189,473 | $ 0.378495 | $ 0.392240 |
需要另一种货币的数据吗?使用我们的API