qOSMO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 160.26 | $ 0.709053 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 316.99 | $ 0.701509 | $ 0.709053 |
2024-06-14 | $ 0.000000000000000000 | $ 436.89 | $ 0.697700 | $ 0.701509 |
2024-06-13 | $ 0.000000000000000000 | $ 0.617525 | $ 0.711734 | $ 0.697700 |
2024-06-12 | $ 0.000000000000000000 | $ 0.628464 | $ 0.724342 | $ 0.711734 |
2024-06-11 | $ 0.000000000000000000 | $ 0.628464 | $ 0.724342 | $ 0.724342 |
2024-06-10 | $ 0.000000000000000000 | $ 0.506783 | $ 0.845911 | $ 0.724342 |
2024-06-09 | $ 0.000000000000000000 | $ 0.00317232 | $ 0.847081 | $ 0.845911 |
2024-06-08 | $ 0.000000000000000000 | $ 0.00317232 | $ 0.847081 | $ 0.847081 |
2024-06-04 | $ 0.000000000000000000 | $ 0.00658808 | $ 0.959674 | $ 0.847081 |
2024-06-03 | $ 0.000000000000000000 | $ 0.00786646 | $ 0.954320 | $ 0.959674 |
2024-06-02 | $ 0.000000000000000000 | $ 543.92 | $ 0.963441 | $ 0.954320 |
2024-06-01 | $ 0.000000000000000000 | $ 150.25 | $ 0.968104 | $ 0.963441 |
2024-05-31 | $ 0.000000000000000000 | $ 16.98 | $ 1.000 | $ 0.968104 |
2024-05-30 | $ 0.000000000000000000 | $ 699.29 | $ 1.005 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 0.01398151 | $ 1.018 | $ 1.005 |
2024-05-28 | $ 0.000000000000000000 | $ 1.17 | $ 1.006 | $ 1.018 |
2024-05-27 | $ 0.000000000000000000 | $ 1,831.87 | $ 0.963469 | $ 1.006 |
2024-05-26 | $ 0.000000000000000000 | $ 95.93 | $ 0.959498 | $ 0.963469 |
2024-05-25 | $ 0.000000000000000000 | $ 95.93 | $ 0.959498 | $ 0.959498 |
2024-05-24 | $ 0.000000000000000000 | $ 0.00000522 | $ 0.992496 | $ 0.959498 |
2024-05-23 | $ 0.000000000000000000 | $ 0.580566 | $ 1.005 | $ 0.992496 |
2024-05-22 | $ 0.000000000000000000 | $ 2,763.57 | $ 1.013 | $ 1.005 |
2024-05-21 | $ 0.000000000000000000 | $ 1,689.26 | $ 1.014 | $ 1.013 |
2024-05-20 | $ 0.000000000000000000 | $ 1,542.36 | $ 0.933992 | $ 1.014 |
2024-05-19 | $ 0.000000000000000000 | $ 551.79 | $ 0.975440 | $ 0.933992 |
2024-05-18 | $ 0.000000000000000000 | $ 554.78 | $ 0.980736 | $ 0.975440 |
2024-05-17 | $ 0.000000000000000000 | $ 1,127.93 | $ 0.946315 | $ 0.980736 |
需要另一种货币的数据吗?使用我们的API