Qredit USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 13.26 | $ 0.00378433 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 13.09 | $ 0.00380681 | $ 0.00378433 |
2024-04-27 | $ 0.000000000000000000 | $ 12.76 | $ 0.00382860 | $ 0.00380681 |
2024-04-26 | $ 0.000000000000000000 | $ 15.75 | $ 0.00387046 | $ 0.00382860 |
2024-04-25 | $ 0.000000000000000000 | $ 14.03 | $ 0.00385312 | $ 0.00387046 |
2024-04-24 | $ 0.000000000000000000 | $ 12.16 | $ 0.00331937 | $ 0.00385312 |
2024-04-23 | $ 0.000000000000000000 | $ 15.63 | $ 0.00401377 | $ 0.00331937 |
2024-04-22 | $ 0.000000000000000000 | $ 14.97 | $ 0.00389786 | $ 0.00401377 |
2024-04-21 | $ 0.000000000000000000 | $ 11.71 | $ 0.00324451 | $ 0.00389786 |
2024-04-20 | $ 0.000000000000000000 | $ 14.37 | $ 0.00382265 | $ 0.00324451 |
2024-04-19 | $ 0.000000000000000000 | $ 14.01 | $ 0.00381024 | $ 0.00382265 |
2024-04-18 | $ 0.000000000000000000 | $ 12.02 | $ 0.00367958 | $ 0.00381024 |
2024-04-17 | $ 0.000000000000000000 | $ 13.64 | $ 0.00382255 | $ 0.00367958 |
2024-04-16 | $ 0.000000000000000000 | $ 12.63 | $ 0.00380334 | $ 0.00382255 |
2024-04-15 | $ 0.000000000000000000 | $ 13.19 | $ 0.00394198 | $ 0.00380334 |
2024-04-14 | $ 0.000000000000000000 | $ 13.40 | $ 0.00387374 | $ 0.00394198 |
2024-04-13 | $ 0.000000000000000000 | $ 16.10 | $ 0.00402106 | $ 0.00387374 |
2024-04-12 | $ 0.000000000000000000 | $ 15.63 | $ 0.00420251 | $ 0.00402106 |
2024-04-11 | $ 0.000000000000000000 | $ 12.72 | $ 0.00423664 | $ 0.00420251 |
2024-04-10 | $ 0.000000000000000000 | $ 15.35 | $ 0.00413618 | $ 0.00423664 |
2024-04-09 | $ 0.000000000000000000 | $ 13.21 | $ 0.00358459 | $ 0.00413618 |
2024-04-08 | $ 0.000000000000000000 | $ 12.85 | $ 0.00346966 | $ 0.00358459 |
2024-04-07 | $ 0.000000000000000000 | $ 14.75 | $ 0.00415244 | $ 0.00346966 |
2024-04-06 | $ 0.000000000000000000 | $ 15.82 | $ 0.00407713 | $ 0.00415244 |
2024-04-05 | $ 0.000000000000000000 | $ 14.68 | $ 0.00410985 | $ 0.00407713 |
2024-04-04 | $ 0.000000000000000000 | $ 14.26 | $ 0.00397254 | $ 0.00410985 |
2024-04-03 | $ 0.000000000000000000 | $ 12.78 | $ 0.00327522 | $ 0.00397254 |
2024-04-02 | $ 0.000000000000000000 | $ 14.33 | $ 0.00418374 | $ 0.00327522 |
2024-04-01 | $ 0.000000000000000000 | $ 16.77 | $ 0.00426683 | $ 0.00418374 |
2024-03-31 | $ 0.000000000000000000 | $ 14.47 | $ 0.00417945 | $ 0.00426683 |
2024-03-30 | $ 0.000000000000000000 | $ 12.84 | $ 0.00349621 | $ 0.00417945 |
需要另一种货币的数据吗?使用我们的API