Qrolli USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 1,029,088 | $ 1,428.32 | $ 0.00029649 | N/A |
2024-05-12 | $ 1,042,961 | $ 3,148.94 | $ 0.00030067 | $ 0.00029649 |
2024-05-11 | $ 1,076,334 | $ 10,712.39 | $ 0.00031036 | $ 0.00030067 |
2024-05-10 | $ 1,249,192 | $ 2,739.41 | $ 0.00035995 | $ 0.00031036 |
2024-05-09 | $ 1,237,141 | $ 3,267.49 | $ 0.00035720 | $ 0.00035995 |
2024-05-08 | $ 1,260,989 | $ 4,425.72 | $ 0.00036307 | $ 0.00035720 |
2024-05-07 | $ 1,247,227 | $ 1,060.38 | $ 0.00035962 | $ 0.00036307 |
2024-05-06 | $ 1,269,232 | $ 1,145.20 | $ 0.00036570 | $ 0.00035962 |
2024-05-05 | $ 1,257,488 | $ 5,620.17 | $ 0.00036236 | $ 0.00036570 |
2024-05-04 | $ 1,284,379 | $ 2,273.91 | $ 0.00036932 | $ 0.00036236 |
2024-05-03 | $ 1,240,520 | $ 1,921.85 | $ 0.00035735 | $ 0.00036932 |
2024-05-02 | $ 1,267,309 | $ 1,721.87 | $ 0.00036484 | $ 0.00035735 |
2024-05-01 | $ 1,311,390 | $ 9,788.62 | $ 0.00037746 | $ 0.00036484 |
2024-04-30 | $ 1,520,564 | $ 14,092.30 | $ 0.00043698 | $ 0.00037746 |
2024-04-29 | $ 1,435,441 | $ 2,724.74 | $ 0.00041359 | $ 0.00043698 |
2024-04-28 | $ 1,370,328 | $ 4,361.13 | $ 0.00039544 | $ 0.00041359 |
2024-04-27 | $ 1,286,880 | $ 2,348.87 | $ 0.00037088 | $ 0.00039544 |
2024-04-26 | $ 1,256,190 | $ 6,748.93 | $ 0.00036197 | $ 0.00037088 |
2024-04-25 | $ 1,310,409 | $ 7,751.20 | $ 0.00037915 | $ 0.00036197 |
2024-04-24 | $ 1,429,110 | $ 1,550.55 | $ 0.00041205 | $ 0.00037915 |
2024-04-23 | $ 1,422,041 | $ 3,699.47 | $ 0.00040952 | $ 0.00041205 |
2024-04-22 | $ 1,426,381 | $ 2,472.99 | $ 0.00041116 | $ 0.00040952 |
2024-04-21 | $ 1,416,757 | $ 8,671.14 | $ 0.00040761 | $ 0.00041116 |
2024-04-20 | $ 1,403,461 | $ 15,444.83 | $ 0.00040885 | $ 0.00040761 |
2024-04-19 | $ 1,563,338 | $ 14,311.47 | $ 0.00045051 | $ 0.00040885 |
2024-04-18 | $ 1,751,766 | $ 10,847.60 | $ 0.00050473 | $ 0.00045051 |
2024-04-17 | $ 1,910,008 | $ 17,387.18 | $ 0.00054936 | $ 0.00050473 |
2024-04-16 | $ 1,856,652 | $ 12,030.26 | $ 0.00053379 | $ 0.00054936 |
2024-04-15 | $ 1,979,224 | $ 16,771.10 | $ 0.00057834 | $ 0.00053379 |
2024-04-14 | $ 1,853,365 | $ 10,074.30 | $ 0.00052882 | $ 0.00057834 |
2024-04-13 | $ 2,014,280 | $ 18,308.89 | $ 0.00058228 | $ 0.00052882 |
需要另一种货币的数据吗?使用我们的API