Quadrant Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 3,157,121 | $ 753.44 | $ 0.00581703 | N/A |
2024-05-03 | $ 3,133,215 | $ 747.05 | $ 0.00576764 | $ 0.00581703 |
2024-05-02 | $ 3,137,387 | $ 1,264.63 | $ 0.00578485 | $ 0.00576764 |
2024-05-01 | $ 3,159,648 | $ 1,275.34 | $ 0.00583384 | $ 0.00578485 |
2024-04-30 | $ 3,159,648 | $ 1,275.34 | $ 0.00583384 | $ 0.00583384 |
2024-04-26 | $ 3,302,972 | $ 777.01 | $ 0.00606223 | $ 0.00583384 |
2024-04-25 | $ 3,376,419 | $ 805.51 | $ 0.00621311 | $ 0.00606223 |
2024-04-24 | $ 3,376,419 | $ 805.51 | $ 0.00621311 | $ 0.00621311 |
2024-04-19 | $ 3,271,551 | $ 468.47 | $ 0.00602622 | $ 0.00621311 |
2024-04-18 | $ 3,179,521 | $ 2,852.88 | $ 0.00584806 | $ 0.00602622 |
2024-04-17 | $ 3,179,521 | $ 2,852.88 | $ 0.00584806 | $ 0.00584806 |
2024-04-14 | $ 3,337,100 | $ 9,868.41 | $ 0.00614360 | $ 0.00584806 |
2024-04-13 | $ 3,420,480 | $ 10,140.51 | $ 0.00631300 | $ 0.00614360 |
2024-04-12 | $ 3,420,480 | $ 10,140.51 | $ 0.00631300 | $ 0.00631300 |
2024-04-09 | $ 4,082,214 | $ 1,051.89 | $ 0.00751536 | $ 0.00631300 |
2024-04-08 | $ 3,795,606 | $ 86.09 | $ 0.00698854 | $ 0.00751536 |
2024-04-07 | $ 3,795,606 | $ 86.09 | $ 0.00698854 | $ 0.00698854 |
需要另一种货币的数据吗?使用我们的API