Quantum Pipeline USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 930.32 | $ 0.02901195 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 64.76 | $ 0.03238003 | $ 0.02901195 |
2024-06-14 | $ 0.000000000000000000 | $ 530.59 | $ 0.02759712 | $ 0.03238003 |
2024-06-13 | $ 0.000000000000000000 | $ 38.90 | $ 0.02864362 | $ 0.02759712 |
2024-06-12 | $ 0.000000000000000000 | $ 26.81 | $ 0.02791303 | $ 0.02864362 |
2024-06-11 | $ 0.000000000000000000 | $ 19.61 | $ 0.02780936 | $ 0.02791303 |
2024-06-10 | $ 0.000000000000000000 | $ 19.61 | $ 0.02780936 | $ 0.02780936 |
2024-06-08 | $ 0.000000000000000000 | $ 4.37 | $ 0.02795097 | $ 0.02780936 |
2024-06-07 | $ 0.000000000000000000 | $ 11.94 | $ 0.02799380 | $ 0.02795097 |
2024-06-06 | $ 0.000000000000000000 | $ 10.58 | $ 0.02811565 | $ 0.02799380 |
2024-06-05 | $ 0.000000000000000000 | $ 104.00 | $ 0.02876203 | $ 0.02811565 |
2024-06-04 | $ 0.000000000000000000 | $ 148.10 | $ 0.03012085 | $ 0.02876203 |
2024-06-03 | $ 0.000000000000000000 | $ 148.10 | $ 0.03012085 | $ 0.03012085 |
2024-06-02 | $ 0.000000000000000000 | $ 3.00 | $ 0.03104394 | $ 0.03012085 |
2024-06-01 | $ 0.000000000000000000 | $ 103.73 | $ 0.03090237 | $ 0.03104394 |
2024-05-31 | $ 0.000000000000000000 | $ 48.76 | $ 0.03201961 | $ 0.03090237 |
2024-05-30 | $ 0.000000000000000000 | $ 10.27 | $ 0.03182757 | $ 0.03201961 |
2024-05-29 | $ 0.000000000000000000 | $ 31.67 | $ 0.03206946 | $ 0.03182757 |
2024-05-28 | $ 0.000000000000000000 | $ 47.25 | $ 0.03234464 | $ 0.03206946 |
2024-05-27 | $ 0.000000000000000000 | $ 128.75 | $ 0.03293194 | $ 0.03234464 |
2024-05-26 | $ 0.000000000000000000 | $ 6.50 | $ 0.03430850 | $ 0.03293194 |
2024-05-25 | $ 0.000000000000000000 | $ 51.95 | $ 0.03416690 | $ 0.03430850 |
2024-05-24 | $ 0.000000000000000000 | $ 34.48 | $ 0.03405727 | $ 0.03416690 |
2024-05-23 | $ 0.000000000000000000 | $ 185.62 | $ 0.03424802 | $ 0.03405727 |
2024-05-22 | $ 0.000000000000000000 | $ 96.69 | $ 0.03647592 | $ 0.03424802 |
2024-05-21 | $ 0.000000000000000000 | $ 27.23 | $ 0.03681790 | $ 0.03647592 |
2024-05-20 | $ 0.000000000000000000 | $ 25.15 | $ 0.03690194 | $ 0.03681790 |
2024-05-19 | $ 0.000000000000000000 | $ 12.40 | $ 0.03721040 | $ 0.03690194 |
2024-05-18 | $ 0.000000000000000000 | $ 944.52 | $ 0.03716032 | $ 0.03721040 |
2024-05-17 | $ 0.000000000000000000 | $ 315.95 | $ 0.03904938 | $ 0.03716032 |
需要另一种货币的数据吗?使用我们的API