Quantum Resistant Ledger USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 22,794,649 | $ 935,037 | $ 0.292024 | N/A |
2024-05-09 | $ 23,919,005 | $ 904,595 | $ 0.307767 | $ 0.292024 |
2024-05-08 | $ 24,117,318 | $ 929,406 | $ 0.308168 | $ 0.307767 |
2024-05-07 | $ 25,607,210 | $ 936,421 | $ 0.327652 | $ 0.308168 |
2024-05-06 | $ 25,491,041 | $ 900,833 | $ 0.326275 | $ 0.327652 |
2024-05-05 | $ 25,621,318 | $ 914,073 | $ 0.327960 | $ 0.326275 |
2024-05-04 | $ 25,330,647 | $ 931,539 | $ 0.324462 | $ 0.327960 |
2024-05-03 | $ 24,907,441 | $ 936,678 | $ 0.318577 | $ 0.324462 |
2024-05-02 | $ 23,783,401 | $ 934,790 | $ 0.304437 | $ 0.318577 |
2024-05-01 | $ 24,055,532 | $ 947,198 | $ 0.307968 | $ 0.304437 |
2024-04-30 | $ 23,755,465 | $ 941,704 | $ 0.304856 | $ 0.307968 |
2024-04-29 | $ 24,315,108 | $ 939,425 | $ 0.310880 | $ 0.304856 |
2024-04-28 | $ 23,499,103 | $ 425,707 | $ 0.301749 | $ 0.310880 |
2024-04-27 | $ 24,098,276 | $ 322,242 | $ 0.310577 | $ 0.301749 |
2024-04-26 | $ 22,411,067 | $ 304,798 | $ 0.292276 | $ 0.310577 |
2024-04-25 | $ 22,647,148 | $ 265,807 | $ 0.291524 | $ 0.292276 |
2024-04-24 | $ 23,989,530 | $ 288,576 | $ 0.308233 | $ 0.291524 |
2024-04-23 | $ 24,310,253 | $ 280,095 | $ 0.311201 | $ 0.308233 |
2024-04-22 | $ 24,859,241 | $ 613,316 | $ 0.318809 | $ 0.311201 |
2024-04-21 | $ 24,595,363 | $ 911,214 | $ 0.315448 | $ 0.318809 |
2024-04-20 | $ 26,153,221 | $ 1,001,933 | $ 0.333392 | $ 0.315448 |
2024-04-19 | $ 25,642,631 | $ 997,638 | $ 0.328138 | $ 0.333392 |
2024-04-18 | $ 24,231,250 | $ 930,031 | $ 0.310140 | $ 0.328138 |
2024-04-17 | $ 23,014,401 | $ 1,011,367 | $ 0.295323 | $ 0.310140 |
2024-04-16 | $ 21,910,255 | $ 944,615 | $ 0.280611 | $ 0.295323 |
2024-04-15 | $ 21,599,248 | $ 963,269 | $ 0.276865 | $ 0.280611 |
2024-04-14 | $ 22,201,129 | $ 874,832 | $ 0.286034 | $ 0.276865 |
2024-04-13 | $ 24,847,133 | $ 1,011,408 | $ 0.321612 | $ 0.286034 |
2024-04-12 | $ 24,075,189 | $ 901,441 | $ 0.308852 | $ 0.321612 |
2024-04-11 | $ 25,972,873 | $ 981,419 | $ 0.333046 | $ 0.308852 |
2024-04-10 | $ 25,315,525 | $ 979,018 | $ 0.324327 | $ 0.333046 |
需要另一种货币的数据吗?使用我们的API