Quark Protocol Staked KUJI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,015.47 | $ 1.72 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 679.61 | $ 1.66 | $ 1.72 |
2024-05-20 | $ 0.000000000000000000 | $ 299.39 | $ 1.58 | $ 1.66 |
2024-05-19 | $ 0.000000000000000000 | $ 1,068.73 | $ 1.66 | $ 1.58 |
2024-05-18 | $ 0.000000000000000000 | $ 8.15 | $ 1.65 | $ 1.66 |
2024-05-17 | $ 0.000000000000000000 | $ 5,443.77 | $ 1.54 | $ 1.65 |
2024-05-16 | $ 0.000000000000000000 | $ 0.03623703 | $ 1.50 | $ 1.54 |
2024-05-15 | $ 0.000000000000000000 | $ 343.16 | $ 1.45 | $ 1.50 |
2024-05-14 | $ 0.000000000000000000 | $ 7.63 | $ 1.55 | $ 1.45 |
2024-05-13 | $ 0.000000000000000000 | $ 167.52 | $ 1.65 | $ 1.55 |
2024-05-12 | $ 0.000000000000000000 | $ 9.98 | $ 1.68 | $ 1.65 |
2024-05-11 | $ 0.000000000000000000 | $ 5.49 | $ 1.68 | $ 1.68 |
2024-05-10 | $ 0.000000000000000000 | $ 912.92 | $ 1.72 | $ 1.68 |
2024-05-09 | $ 0.000000000000000000 | $ 157.76 | $ 1.68 | $ 1.72 |
2024-05-08 | $ 0.000000000000000000 | $ 33.20 | $ 1.67 | $ 1.68 |
2024-05-07 | $ 0.000000000000000000 | $ 1.88 | $ 1.88 | $ 1.67 |
2024-05-06 | $ 0.000000000000000000 | $ 0.680782 | $ 1.85 | $ 1.88 |
2024-05-05 | $ 0.000000000000000000 | $ 0.03826142 | $ 1.83 | $ 1.85 |
2024-05-04 | $ 0.000000000000000000 | $ 0.03789414 | $ 1.82 | $ 1.83 |
2024-05-03 | $ 0.000000000000000000 | $ 27,549 | $ 1.80 | $ 1.82 |
2024-05-02 | $ 0.000000000000000000 | $ 356.92 | $ 1.77 | $ 1.80 |
2024-05-01 | $ 0.000000000000000000 | $ 1.95 | $ 1.78 | $ 1.77 |
2024-04-30 | $ 0.000000000000000000 | $ 52.89 | $ 1.82 | $ 1.78 |
2024-04-29 | $ 0.000000000000000000 | $ 69.92 | $ 1.91 | $ 1.82 |
2024-04-28 | $ 0.000000000000000000 | $ 19.17 | $ 1.91 | $ 1.91 |
2024-04-27 | $ 0.000000000000000000 | $ 44.87 | $ 1.94 | $ 1.91 |
2024-04-26 | $ 0.000000000000000000 | $ 1,526.35 | $ 2.08 | $ 1.94 |
2024-04-25 | $ 0.000000000000000000 | $ 678.15 | $ 1.94 | $ 2.08 |
2024-04-24 | $ 0.000000000000000000 | $ 102.26 | $ 2.16 | $ 1.94 |
2024-04-23 | $ 0.000000000000000000 | $ 174.32 | $ 2.26 | $ 2.16 |
2024-04-22 | $ 0.000000000000000000 | $ 88.98 | $ 2.27 | $ 2.26 |
需要另一种货币的数据吗?使用我们的API