Quasar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 79,486,251 | $ 8,015.72 | $ 0.139553 | N/A |
2024-05-14 | $ 83,408,866 | $ 30,347 | $ 0.146739 | $ 0.139553 |
2024-05-13 | $ 85,650,812 | $ 5,227.32 | $ 0.150732 | $ 0.146739 |
2024-05-12 | $ 86,025,171 | $ 3,383.77 | $ 0.151373 | $ 0.150732 |
2024-05-11 | $ 86,743,082 | $ 13,365.73 | $ 0.152801 | $ 0.151373 |
2024-05-10 | $ 90,233,837 | $ 16,426.26 | $ 0.158858 | $ 0.152801 |
2024-05-09 | $ 89,192,407 | $ 4,676.15 | $ 0.157026 | $ 0.158858 |
2024-05-08 | $ 91,696,117 | $ 1,559.57 | $ 0.161425 | $ 0.157026 |
2024-05-07 | $ 94,758,837 | $ 282,464 | $ 0.166887 | $ 0.161425 |
2024-05-06 | $ 100,118,004 | $ 17,547.31 | $ 0.176348 | $ 0.166887 |
2024-05-05 | $ 96,646,116 | $ 24,492 | $ 0.170249 | $ 0.176348 |
2024-05-04 | $ 96,777,000 | $ 23,340 | $ 0.170329 | $ 0.170249 |
2024-05-03 | $ 93,970,838 | $ 8,767.03 | $ 0.165606 | $ 0.170329 |
2024-05-02 | $ 94,311,819 | $ 11,491.76 | $ 0.166696 | $ 0.165606 |
2024-05-01 | $ 93,262,434 | $ 25,215 | $ 0.164836 | $ 0.166696 |
2024-04-30 | $ 99,761,580 | $ 5,882.15 | $ 0.175862 | $ 0.164836 |
2024-04-29 | $ 103,657,752 | $ 18,052.16 | $ 0.182452 | $ 0.175862 |
2024-04-28 | $ 106,214,950 | $ 7,634.84 | $ 0.187396 | $ 0.182452 |
2024-04-27 | $ 105,414,007 | $ 4,581.90 | $ 0.185877 | $ 0.187396 |
2024-04-26 | $ 107,918,981 | $ 16,067.00 | $ 0.190261 | $ 0.185877 |
2024-04-25 | $ 109,537,152 | $ 30,937 | $ 0.193390 | $ 0.190261 |
2024-04-24 | $ 117,800,486 | $ 28,628 | $ 0.207578 | $ 0.193390 |
2024-04-23 | $ 113,129,919 | $ 16,975.46 | $ 0.199703 | $ 0.207578 |
2024-04-22 | $ 109,667,856 | $ 11,430.59 | $ 0.193689 | $ 0.199703 |
2024-04-21 | $ 110,692,403 | $ 8,189.70 | $ 0.195542 | $ 0.193689 |
2024-04-20 | $ 104,089,634 | $ 10,204.33 | $ 0.183977 | $ 0.195542 |
2024-04-19 | $ 105,070,487 | $ 9,108.98 | $ 0.185098 | $ 0.183977 |
2024-04-18 | $ 103,441,831 | $ 8,332.02 | $ 0.182825 | $ 0.185098 |
2024-04-17 | $ 106,846,453 | $ 9,237.97 | $ 0.188761 | $ 0.182825 |
2024-04-16 | $ 104,886,842 | $ 10,277.46 | $ 0.185139 | $ 0.188761 |
2024-04-15 | $ 111,012,303 | $ 8,732.11 | $ 0.195398 | $ 0.185139 |
需要另一种货币的数据吗?使用我们的API