Qubic Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 699,150 | $ 0.00002400 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,192,723 | $ 0.00002240 | $ 0.00002400 |
2024-05-19 | $ 0.000000000000000000 | $ 334,953 | $ 0.00002280 | $ 0.00002240 |
2024-05-18 | $ 0.000000000000000000 | $ 635,287 | $ 0.00002221 | $ 0.00002280 |
2024-05-17 | $ 0.000000000000000000 | $ 1,701,215 | $ 0.00002230 | $ 0.00002221 |
2024-05-16 | $ 0.000000000000000000 | $ 186,360 | $ 0.00002252 | $ 0.00002230 |
2024-05-15 | $ 0.000000000000000000 | $ 2,746,384 | $ 0.00002009 | $ 0.00002252 |
2024-05-14 | $ 0.000000000000000000 | $ 449,927 | $ 0.00002059 | $ 0.00002009 |
2024-05-13 | $ 0.000000000000000000 | $ 350,365 | $ 0.00002118 | $ 0.00002059 |
2024-05-12 | $ 0.000000000000000000 | $ 885,680 | $ 0.00002119 | $ 0.00002118 |
2024-05-11 | $ 0.000000000000000000 | $ 1,000,940 | $ 0.00002389 | $ 0.00002119 |
2024-05-10 | $ 0.000000000000000000 | $ 1,027,420 | $ 0.00002240 | $ 0.00002389 |
2024-05-09 | $ 0.000000000000000000 | $ 42,837 | $ 0.00002210 | $ 0.00002240 |
2024-05-08 | $ 0.000000000000000000 | $ 2,367,272 | $ 0.00002270 | $ 0.00002210 |
2024-05-07 | $ 0.000000000000000000 | $ 1,840,741 | $ 0.00002380 | $ 0.00002270 |
2024-05-06 | $ 0.000000000000000000 | $ 2,236,572 | $ 0.00002278 | $ 0.00002380 |
2024-05-05 | $ 0.000000000000000000 | $ 1,864,197 | $ 0.00002531 | $ 0.00002278 |
2024-05-04 | $ 0.000000000000000000 | $ 2,734,980 | $ 0.00002581 | $ 0.00002531 |
2024-05-03 | $ 0.000000000000000000 | $ 700,459 | $ 0.00001950 | $ 0.00002581 |
2024-05-02 | $ 0.000000000000000000 | $ 5,292,896 | $ 0.00002299 | $ 0.00001950 |
2024-05-01 | $ 0.000000000000000000 | $ 272,462 | $ 0.00002268 | $ 0.00002299 |
2024-04-30 | $ 0.000000000000000000 | $ 988,460 | $ 0.00002409 | $ 0.00002268 |
2024-04-29 | $ 0.000000000000000000 | $ 1,832,165 | $ 0.00002370 | $ 0.00002409 |
2024-04-28 | $ 0.000000000000000000 | $ 94,482 | $ 0.00002438 | $ 0.00002370 |
2024-04-27 | $ 0.000000000000000000 | $ 322,056 | $ 0.00002420 | $ 0.00002438 |
2024-04-26 | $ 0.000000000000000000 | $ 358,847 | $ 0.00002309 | $ 0.00002420 |
2024-04-25 | $ 0.000000000000000000 | $ 1,253,220 | $ 0.00002608 | $ 0.00002309 |
2024-04-24 | $ 0.000000000000000000 | $ 1,608,657 | $ 0.00002681 | $ 0.00002608 |
2024-04-23 | $ 0.000000000000000000 | $ 838,737 | $ 0.00002682 | $ 0.00002681 |
2024-04-22 | $ 0.000000000000000000 | $ 815,845 | $ 0.00002701 | $ 0.00002682 |
2024-04-21 | $ 0.000000000000000000 | $ 218,848 | $ 0.00003031 | $ 0.00002701 |
需要另一种货币的数据吗?使用我们的API