Quicksilver USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,643.00 | $ 0.02446883 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5,493.11 | $ 0.02464281 | $ 0.02446883 |
2024-05-21 | $ 0.000000000000000000 | $ 1,602.43 | $ 0.02791273 | $ 0.02464281 |
2024-05-20 | $ 0.000000000000000000 | $ 1,435.34 | $ 0.02672784 | $ 0.02791273 |
2024-05-19 | $ 0.000000000000000000 | $ 1,304.42 | $ 0.02785581 | $ 0.02672784 |
2024-05-18 | $ 0.000000000000000000 | $ 1,544.37 | $ 0.02838231 | $ 0.02785581 |
2024-05-17 | $ 0.000000000000000000 | $ 2,114.98 | $ 0.02685272 | $ 0.02838231 |
2024-05-16 | $ 0.000000000000000000 | $ 3,917.99 | $ 0.02927262 | $ 0.02685272 |
2024-05-15 | $ 0.000000000000000000 | $ 5,288.48 | $ 0.02426643 | $ 0.02927262 |
2024-05-14 | $ 0.000000000000000000 | $ 1,485.64 | $ 0.02878978 | $ 0.02426643 |
2024-05-13 | $ 0.000000000000000000 | $ 4,181.47 | $ 0.02937971 | $ 0.02878978 |
2024-05-12 | $ 0.000000000000000000 | $ 471.08 | $ 0.02967876 | $ 0.02937971 |
2024-05-11 | $ 0.000000000000000000 | $ 22,943 | $ 0.03027755 | $ 0.02967876 |
2024-05-10 | $ 0.000000000000000000 | $ 6,435.46 | $ 0.03029632 | $ 0.03027755 |
2024-05-09 | $ 0.000000000000000000 | $ 5,147.85 | $ 0.03286862 | $ 0.03029632 |
2024-05-08 | $ 0.000000000000000000 | $ 2,127.04 | $ 0.03750974 | $ 0.03286862 |
2024-05-07 | $ 0.000000000000000000 | $ 2,740.56 | $ 0.03966970 | $ 0.03750974 |
2024-05-06 | $ 0.000000000000000000 | $ 1,296.76 | $ 0.03919831 | $ 0.03966970 |
2024-05-05 | $ 0.000000000000000000 | $ 3,400.94 | $ 0.03813994 | $ 0.03919831 |
2024-05-04 | $ 0.000000000000000000 | $ 613.16 | $ 0.03747378 | $ 0.03813994 |
2024-05-03 | $ 0.000000000000000000 | $ 1,788.21 | $ 0.03739331 | $ 0.03747378 |
2024-05-02 | $ 0.000000000000000000 | $ 1,524.90 | $ 0.03885977 | $ 0.03739331 |
2024-05-01 | $ 0.000000000000000000 | $ 1,418.82 | $ 0.03941072 | $ 0.03885977 |
2024-04-30 | $ 0.000000000000000000 | $ 2,283.43 | $ 0.04042817 | $ 0.03941072 |
2024-04-29 | $ 0.000000000000000000 | $ 2,037.95 | $ 0.04112456 | $ 0.04042817 |
2024-04-28 | $ 0.000000000000000000 | $ 643.00 | $ 0.04133195 | $ 0.04112456 |
2024-04-27 | $ 0.000000000000000000 | $ 5,159.27 | $ 0.04180758 | $ 0.04133195 |
2024-04-26 | $ 0.000000000000000000 | $ 1,069.36 | $ 0.03752966 | $ 0.04180758 |
2024-04-25 | $ 0.000000000000000000 | $ 1,547.86 | $ 0.03785034 | $ 0.03752966 |
2024-04-24 | $ 0.000000000000000000 | $ 2,205.04 | $ 0.03951090 | $ 0.03785034 |
2024-04-23 | $ 0.000000000000000000 | $ 883.18 | $ 0.03678211 | $ 0.03951090 |
需要另一种货币的数据吗?使用我们的API