Quickswap [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 43,944,948 | $ 19,135.62 | $ 62.34 | N/A |
2024-05-05 | $ 43,743,063 | $ 18,325.93 | $ 62.04 | $ 62.34 |
2024-05-04 | $ 43,650,897 | $ 30,259 | $ 61.77 | $ 62.04 |
2024-05-03 | $ 42,111,489 | $ 23,565 | $ 59.55 | $ 61.77 |
2024-05-02 | $ 41,036,160 | $ 40,717 | $ 58.00 | $ 59.55 |
2024-05-01 | $ 40,431,455 | $ 29,627 | $ 57.08 | $ 58.00 |
2024-04-30 | $ 42,859,356 | $ 25,759 | $ 60.68 | $ 57.08 |
2024-04-29 | $ 43,010,826 | $ 21,933 | $ 61.50 | $ 60.68 |
2024-04-28 | $ 43,816,793 | $ 26,729 | $ 62.72 | $ 61.50 |
2024-04-27 | $ 42,410,127 | $ 16,135.79 | $ 60.68 | $ 62.72 |
2024-04-26 | $ 42,662,057 | $ 16,958.64 | $ 61.03 | $ 60.68 |
2024-04-25 | $ 42,662,057 | $ 16,958.64 | $ 61.03 | $ 61.03 |
需要另一种货币的数据吗?使用我们的API