Quickswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 39,861,329 | $ 2,846,663 | $ 0.056281 | N/A |
2024-06-05 | $ 38,860,010 | $ 2,233,064 | $ 0.054848 | $ 0.056281 |
2024-06-04 | $ 37,938,087 | $ 2,450,204 | $ 0.053499 | $ 0.054848 |
2024-06-03 | $ 37,693,764 | $ 3,474,337 | $ 0.053138 | $ 0.053499 |
2024-06-02 | $ 39,129,317 | $ 2,551,872 | $ 0.055180 | $ 0.053138 |
2024-06-01 | $ 38,391,149 | $ 3,116,783 | $ 0.054249 | $ 0.055180 |
2024-05-31 | $ 37,934,011 | $ 3,540,885 | $ 0.053570 | $ 0.054249 |
2024-05-30 | $ 38,445,833 | $ 3,268,282 | $ 0.054203 | $ 0.053570 |
2024-05-29 | $ 39,181,524 | $ 2,743,698 | $ 0.055240 | $ 0.054203 |
2024-05-28 | $ 39,371,774 | $ 3,294,916 | $ 0.055543 | $ 0.055240 |
2024-05-27 | $ 39,512,899 | $ 3,083,854 | $ 0.055732 | $ 0.055543 |
2024-05-26 | $ 39,677,401 | $ 2,635,723 | $ 0.055948 | $ 0.055732 |
2024-05-25 | $ 38,089,743 | $ 3,103,875 | $ 0.053818 | $ 0.055948 |
2024-05-24 | $ 38,092,975 | $ 3,952,528 | $ 0.053726 | $ 0.053818 |
2024-05-23 | $ 38,529,359 | $ 2,770,903 | $ 0.054353 | $ 0.053726 |
2024-05-22 | $ 39,592,513 | $ 3,049,934 | $ 0.055826 | $ 0.054353 |
2024-05-21 | $ 40,004,745 | $ 3,273,429 | $ 0.056403 | $ 0.055826 |
2024-05-20 | $ 37,085,128 | $ 2,513,625 | $ 0.052322 | $ 0.056403 |
2024-05-19 | $ 39,573,434 | $ 3,477,200 | $ 0.055786 | $ 0.052322 |
2024-05-18 | $ 40,813,278 | $ 3,252,456 | $ 0.057711 | $ 0.055786 |
2024-05-17 | $ 39,333,949 | $ 2,856,041 | $ 0.055480 | $ 0.057711 |
2024-05-16 | $ 38,791,373 | $ 2,382,721 | $ 0.054644 | $ 0.055480 |
2024-05-15 | $ 36,526,651 | $ 1,875,473 | $ 0.051531 | $ 0.054644 |
2024-05-14 | $ 37,414,259 | $ 2,194,783 | $ 0.052983 | $ 0.051531 |
2024-05-13 | $ 38,049,283 | $ 1,993,419 | $ 0.053933 | $ 0.052983 |
2024-05-12 | $ 37,679,244 | $ 2,100,244 | $ 0.053464 | $ 0.053933 |
2024-05-11 | $ 38,267,818 | $ 3,434,570 | $ 0.054137 | $ 0.053464 |
2024-05-10 | $ 40,297,412 | $ 3,743,492 | $ 0.057065 | $ 0.054137 |
2024-05-09 | $ 41,366,617 | $ 3,400,899 | $ 0.058598 | $ 0.057065 |
2024-05-08 | $ 42,431,415 | $ 3,297,501 | $ 0.060019 | $ 0.058598 |
2024-05-07 | $ 42,370,895 | $ 3,207,691 | $ 0.059997 | $ 0.060019 |
需要另一种货币的数据吗?使用我们的API