Quidax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 1,231.54 | $ 0.03191719 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1,362.99 | $ 0.03070862 | $ 0.03191719 |
2024-05-02 | $ 0.000000000000000000 | $ 132.55 | $ 0.03085735 | $ 0.03070862 |
2024-05-01 | $ 0.000000000000000000 | $ 13,397.29 | $ 0.03185247 | $ 0.03085735 |
2024-04-30 | $ 0.000000000000000000 | $ 664.63 | $ 0.03298382 | $ 0.03185247 |
2024-04-29 | $ 0.000000000000000000 | $ 916.63 | $ 0.03349311 | $ 0.03298382 |
2024-04-28 | $ 0.000000000000000000 | $ 5,255.54 | $ 0.03330756 | $ 0.03349311 |
2024-04-27 | $ 0.000000000000000000 | $ 80.48 | $ 0.03381906 | $ 0.03330756 |
2024-04-26 | $ 0.000000000000000000 | $ 24.95 | $ 0.03471574 | $ 0.03381906 |
2024-04-25 | $ 0.000000000000000000 | $ 17,809.06 | $ 0.03443378 | $ 0.03471574 |
2024-04-24 | $ 0.000000000000000000 | $ 10,471.62 | $ 0.03476505 | $ 0.03443378 |
2024-04-23 | $ 0.000000000000000000 | $ 735.37 | $ 0.03479007 | $ 0.03476505 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000578883 | $ 0.03337901 | $ 0.03479007 |
2024-04-21 | $ 0.000000000000000000 | $ 21.43 | $ 0.03290820 | $ 0.03337901 |
2024-04-20 | $ 0.000000000000000000 | $ 2,890.40 | $ 0.03202130 | $ 0.03290820 |
2024-04-19 | $ 0.000000000000000000 | $ 13,196.18 | $ 0.03170412 | $ 0.03202130 |
2024-04-18 | $ 0.000000000000000000 | $ 2,058.38 | $ 0.03142331 | $ 0.03170412 |
2024-04-17 | $ 0.000000000000000000 | $ 620.89 | $ 0.03203085 | $ 0.03142331 |
2024-04-16 | $ 0.000000000000000000 | $ 436,551 | $ 0.03259102 | $ 0.03203085 |
2024-04-15 | $ 0.000000000000000000 | $ 441.17 | $ 0.02035650 | $ 0.03259102 |
2024-04-14 | $ 0.000000000000000000 | $ 127,263 | $ 0.01987841 | $ 0.02035650 |
2024-04-13 | $ 0.000000000000000000 | $ 415,266 | $ 0.03235820 | $ 0.01987841 |
2024-04-12 | $ 0.000000000000000000 | $ 168.74 | $ 0.04900521 | $ 0.03235820 |
2024-04-11 | $ 0.000000000000000000 | $ 148.46 | $ 0.04940107 | $ 0.04900521 |
2024-04-10 | $ 0.000000000000000000 | $ 16,350.56 | $ 0.04718504 | $ 0.04940107 |
2024-04-09 | $ 0.000000000000000000 | $ 159.63 | $ 0.04842374 | $ 0.04718504 |
2024-04-08 | $ 0.000000000000000000 | $ 39.93 | $ 0.04820427 | $ 0.04842374 |
2024-04-07 | $ 0.000000000000000000 | $ 4,997.00 | $ 0.04835269 | $ 0.04820427 |
2024-04-06 | $ 0.000000000000000000 | $ 21,017 | $ 0.04747609 | $ 0.04835269 |
2024-04-05 | $ 0.000000000000000000 | $ 376.98 | $ 0.04987792 | $ 0.04747609 |
2024-04-04 | $ 0.000000000000000000 | $ 32,923 | $ 0.04787731 | $ 0.04987792 |
需要另一种货币的数据吗?使用我们的API