QuiverX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 566,347 | $ 338.58 | $ 0.00620993 | N/A |
2024-05-03 | $ 550,023 | $ 156.42 | $ 0.00602922 | $ 0.00620993 |
2024-05-02 | $ 539,544 | $ 369.43 | $ 0.00592382 | $ 0.00602922 |
2024-05-01 | $ 565,810 | $ 1,177.28 | $ 0.00620581 | $ 0.00592382 |
2024-04-30 | $ 565,810 | $ 1,177.28 | $ 0.00620581 | $ 0.00620581 |
2024-04-29 | $ 616,187 | $ 243.43 | $ 0.00676396 | $ 0.00620581 |
2024-04-28 | $ 616,187 | $ 243.43 | $ 0.00676396 | $ 0.00676396 |
2024-04-26 | $ 579,946 | $ 80.54 | $ 0.00638484 | $ 0.00676396 |
2024-04-25 | $ 603,892 | $ 47.83 | $ 0.00662900 | $ 0.00638484 |
2024-04-24 | $ 603,892 | $ 47.83 | $ 0.00662900 | $ 0.00662900 |
2024-04-23 | $ 594,707 | $ 255.59 | $ 0.00652520 | $ 0.00662900 |
2024-04-22 | $ 584,714 | $ 16.47 | $ 0.00641702 | $ 0.00652520 |
2024-04-21 | $ 573,650 | $ 147.20 | $ 0.00629702 | $ 0.00641702 |
2024-04-20 | $ 573,650 | $ 147.20 | $ 0.00629702 | $ 0.00629702 |
2024-04-19 | $ 567,546 | $ 87.05 | $ 0.00623001 | $ 0.00629702 |
2024-04-18 | $ 567,546 | $ 87.05 | $ 0.00623001 | $ 0.00623001 |
2024-04-17 | $ 573,043 | $ 189.05 | $ 0.00634021 | $ 0.00623001 |
2024-04-16 | $ 603,180 | $ 695.48 | $ 0.00661046 | $ 0.00634021 |
2024-04-15 | $ 580,713 | $ 727.02 | $ 0.00637808 | $ 0.00661046 |
2024-04-14 | $ 603,367 | $ 766.46 | $ 0.00663562 | $ 0.00637808 |
2024-04-13 | $ 604,149 | $ 1,535.04 | $ 0.00664477 | $ 0.00663562 |
2024-04-12 | $ 604,149 | $ 1,535.04 | $ 0.00664477 | $ 0.00664477 |
2024-04-11 | $ 651,673 | $ 12.95 | $ 0.00714174 | $ 0.00664477 |
2024-04-10 | $ 651,673 | $ 12.95 | $ 0.00714174 | $ 0.00714174 |
2024-04-09 | $ 683,755 | $ 527.51 | $ 0.00750566 | $ 0.00714174 |
2024-04-08 | $ 683,755 | $ 527.51 | $ 0.00750566 | $ 0.00750566 |
2024-04-05 | $ 621,333 | $ 98.00 | $ 0.00682045 | $ 0.00750566 |
2024-04-04 | $ 621,333 | $ 98.00 | $ 0.00682045 | $ 0.00682045 |
需要另一种货币的数据吗?使用我们的API