Quiztok USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 15,342,075 | $ 455,407 | $ 0.00171831 | N/A |
2024-05-07 | $ 15,726,065 | $ 473,947 | $ 0.00176256 | $ 0.00171831 |
2024-05-06 | $ 16,460,976 | $ 155,371 | $ 0.00184782 | $ 0.00176256 |
2024-05-05 | $ 16,778,851 | $ 384,100 | $ 0.00188127 | $ 0.00184782 |
2024-05-04 | $ 15,958,866 | $ 468,546 | $ 0.00178905 | $ 0.00188127 |
2024-05-03 | $ 15,414,255 | $ 239,129 | $ 0.00172611 | $ 0.00178905 |
2024-05-02 | $ 15,040,718 | $ 146,855 | $ 0.00170355 | $ 0.00172611 |
2024-05-01 | $ 15,078,236 | $ 151,788 | $ 0.00169170 | $ 0.00170355 |
2024-04-30 | $ 16,145,183 | $ 251,703 | $ 0.00181021 | $ 0.00169170 |
2024-04-29 | $ 16,478,707 | $ 181,238 | $ 0.00184756 | $ 0.00181021 |
2024-04-28 | $ 16,903,178 | $ 364,105 | $ 0.00189385 | $ 0.00184756 |
2024-04-27 | $ 16,796,799 | $ 3,160,117 | $ 0.00188429 | $ 0.00189385 |
2024-04-26 | $ 16,835,786 | $ 128,382 | $ 0.00188467 | $ 0.00188429 |
2024-04-25 | $ 16,823,747 | $ 127,820 | $ 0.00188569 | $ 0.00188467 |
2024-04-24 | $ 16,929,098 | $ 518,206 | $ 0.00189643 | $ 0.00188569 |
2024-04-23 | $ 17,264,428 | $ 1,133,989 | $ 0.00193562 | $ 0.00189643 |
2024-04-22 | $ 17,807,346 | $ 294,236 | $ 0.00199690 | $ 0.00193562 |
2024-04-21 | $ 17,768,870 | $ 97,555 | $ 0.00199236 | $ 0.00199690 |
2024-04-20 | $ 16,864,378 | $ 685,893 | $ 0.00189283 | $ 0.00199236 |
2024-04-19 | $ 16,166,020 | $ 588,323 | $ 0.00184789 | $ 0.00189283 |
2024-04-18 | $ 16,187,945 | $ 129,226 | $ 0.00185089 | $ 0.00184789 |
2024-04-17 | $ 17,093,935 | $ 151,393 | $ 0.00195542 | $ 0.00185089 |
2024-04-16 | $ 17,453,897 | $ 202,862 | $ 0.00199091 | $ 0.00195542 |
2024-04-15 | $ 17,212,396 | $ 347,970 | $ 0.00196463 | $ 0.00199091 |
2024-04-14 | $ 12,069,268 | $ 420,295 | $ 0.00190226 | $ 0.00196463 |
2024-04-13 | $ 12,753,667 | $ 788,046 | $ 0.00201663 | $ 0.00190226 |
2024-04-12 | $ 13,312,950 | $ 59,098 | $ 0.00210219 | $ 0.00201663 |
2024-04-11 | $ 14,532,433 | $ 397,409 | $ 0.00229426 | $ 0.00210219 |
2024-04-10 | $ 14,762,371 | $ 300,749 | $ 0.00233160 | $ 0.00229426 |
2024-04-09 | $ 15,420,020 | $ 887,965 | $ 0.00243542 | $ 0.00233160 |
2024-04-08 | $ 14,454,953 | $ 4,379,888 | $ 0.00226434 | $ 0.00243542 |
需要另一种货币的数据吗?使用我们的API