RaceFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 896.33 | $ 0.00349416 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 396.20 | $ 0.00357341 | $ 0.00349416 |
2024-06-05 | $ 0.000000000000000000 | $ 17.01 | $ 0.00415917 | $ 0.00357341 |
2024-06-04 | $ 0.000000000000000000 | $ 123.63 | $ 0.00416967 | $ 0.00415917 |
2024-06-03 | $ 0.000000000000000000 | $ 1.64 | $ 0.00433329 | $ 0.00416967 |
2024-06-02 | $ 0.000000000000000000 | $ 563.73 | $ 0.00406229 | $ 0.00433329 |
2024-06-01 | $ 0.000000000000000000 | $ 26.17 | $ 0.00410343 | $ 0.00406229 |
2024-05-31 | $ 0.000000000000000000 | $ 27.24 | $ 0.00411054 | $ 0.00410343 |
2024-05-30 | $ 0.000000000000000000 | $ 7.76 | $ 0.00407953 | $ 0.00411054 |
2024-05-29 | $ 0.000000000000000000 | $ 45.23 | $ 0.00408830 | $ 0.00407953 |
2024-05-28 | $ 0.000000000000000000 | $ 217.46 | $ 0.00410016 | $ 0.00408830 |
2024-05-27 | $ 0.000000000000000000 | $ 723.78 | $ 0.00410818 | $ 0.00410016 |
2024-05-26 | $ 0.000000000000000000 | $ 1,097.14 | $ 0.00422891 | $ 0.00410818 |
2024-05-25 | $ 0.000000000000000000 | $ 180.03 | $ 0.00437167 | $ 0.00422891 |
2024-05-24 | $ 0.000000000000000000 | $ 141.43 | $ 0.00444987 | $ 0.00437167 |
2024-05-23 | $ 0.000000000000000000 | $ 276.99 | $ 0.00423590 | $ 0.00444987 |
2024-05-22 | $ 0.000000000000000000 | $ 166.76 | $ 0.00442366 | $ 0.00423590 |
2024-05-21 | $ 0.000000000000000000 | $ 95.75 | $ 0.00461572 | $ 0.00442366 |
2024-05-20 | $ 0.000000000000000000 | $ 55.78 | $ 0.00464474 | $ 0.00461572 |
2024-05-19 | $ 0.000000000000000000 | $ 78.78 | $ 0.00458834 | $ 0.00464474 |
2024-05-18 | $ 0.000000000000000000 | $ 692.41 | $ 0.00465621 | $ 0.00458834 |
2024-05-17 | $ 0.000000000000000000 | $ 45.40 | $ 0.00521243 | $ 0.00465621 |
2024-05-16 | $ 0.000000000000000000 | $ 52.46 | $ 0.00524827 | $ 0.00521243 |
2024-05-15 | $ 0.000000000000000000 | $ 178.24 | $ 0.00516303 | $ 0.00524827 |
2024-05-14 | $ 0.000000000000000000 | $ 27.66 | $ 0.00541730 | $ 0.00516303 |
2024-05-13 | $ 0.000000000000000000 | $ 25.94 | $ 0.00544994 | $ 0.00541730 |
2024-05-12 | $ 0.000000000000000000 | $ 33.87 | $ 0.00544276 | $ 0.00544994 |
2024-05-11 | $ 0.000000000000000000 | $ 265.92 | $ 0.00534708 | $ 0.00544276 |
2024-05-10 | $ 0.000000000000000000 | $ 449.95 | $ 0.00522207 | $ 0.00534708 |
2024-05-09 | $ 0.000000000000000000 | $ 689.46 | $ 0.00565244 | $ 0.00522207 |
2024-05-08 | $ 0.000000000000000000 | $ 213.89 | $ 0.00574296 | $ 0.00565244 |
需要另一种货币的数据吗?使用我们的API