Radiant Capital USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-15 | $ 86,471,358 | $ 12,160,469 | $ 0.171046 | N/A |
| 2024-05-14 | $ 88,828,306 | $ 16,578,377 | $ 0.176004 | $ 0.171046 |
| 2024-05-13 | $ 89,631,018 | $ 7,771,156 | $ 0.177866 | $ 0.176004 |
| 2024-05-12 | $ 90,413,817 | $ 9,537,989 | $ 0.179319 | $ 0.177866 |
| 2024-05-11 | $ 90,499,944 | $ 16,820,746 | $ 0.179918 | $ 0.179319 |
| 2024-05-10 | $ 95,757,597 | $ 13,968,299 | $ 0.190019 | $ 0.179918 |
| 2024-05-09 | $ 94,566,346 | $ 22,597,861 | $ 0.189021 | $ 0.190019 |
| 2024-05-08 | $ 93,147,591 | $ 14,659,897 | $ 0.186248 | $ 0.189021 |
| 2024-05-07 | $ 94,800,536 | $ 19,592,389 | $ 0.190207 | $ 0.186248 |
| 2024-05-06 | $ 98,540,354 | $ 19,004,823 | $ 0.197774 | $ 0.190207 |
| 2024-05-05 | $ 95,749,563 | $ 14,337,698 | $ 0.192681 | $ 0.197774 |
| 2024-05-04 | $ 94,403,126 | $ 14,090,634 | $ 0.190837 | $ 0.192681 |
| 2024-05-03 | $ 89,671,174 | $ 14,371,208 | $ 0.181632 | $ 0.190837 |
| 2024-05-02 | $ 88,640,544 | $ 23,085,056 | $ 0.179814 | $ 0.181632 |
| 2024-05-01 | $ 88,976,361 | $ 33,497,046 | $ 0.181199 | $ 0.179814 |
| 2024-04-30 | $ 98,944,857 | $ 15,705,859 | $ 0.200418 | $ 0.181199 |
| 2024-04-29 | $ 99,804,571 | $ 14,206,869 | $ 0.202576 | $ 0.200418 |
| 2024-04-28 | $ 103,026,520 | $ 16,514,697 | $ 0.209079 | $ 0.202576 |
| 2024-04-27 | $ 100,136,331 | $ 15,170,687 | $ 0.203076 | $ 0.209079 |
| 2024-04-26 | $ 103,439,230 | $ 19,870,610 | $ 0.209953 | $ 0.203076 |
| 2024-04-25 | $ 102,890,024 | $ 27,415,312 | $ 0.209134 | $ 0.209953 |
| 2024-04-24 | $ 108,129,334 | $ 16,966,316 | $ 0.220022 | $ 0.209134 |
| 2024-04-23 | $ 107,763,989 | $ 18,637,299 | $ 0.221648 | $ 0.220022 |
| 2024-04-22 | $ 106,048,700 | $ 15,632,375 | $ 0.218374 | $ 0.221648 |
| 2024-04-21 | $ 106,225,193 | $ 15,589,974 | $ 0.218896 | $ 0.218374 |
| 2024-04-20 | $ 99,865,909 | $ 22,859,420 | $ 0.206611 | $ 0.218896 |
| 2024-04-19 | $ 99,583,487 | $ 19,679,000 | $ 0.207668 | $ 0.206611 |
| 2024-04-18 | $ 96,659,591 | $ 21,094,840 | $ 0.201774 | $ 0.207668 |
| 2024-04-17 | $ 99,791,667 | $ 24,977,579 | $ 0.208187 | $ 0.201774 |
| 2024-04-16 | $ 100,439,442 | $ 29,275,830 | $ 0.210372 | $ 0.208187 |
| 2024-04-15 | $ 105,568,441 | $ 43,259,101 | $ 0.219976 | $ 0.210372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
