Radiant Capital (RDNT) has migrated from their older contract to a new V2 contract. For more information, please view this Medium post and announcement on Twitter.
Rank #316
Radiant Capital
RDNT
$0.290471
6.0%
0.00001081 BTC
1.3%
0.00015514 ETH
2.8%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在21,944个观察清单上
$0.268734
24 小时范围
$0.304052
市值
$76,592,933
市值 / FDV
0.26
24小时交易量
$34,920,206
完全摊薄估值
$289,975,336
流通供应量
264,136,026
总供应量
1,000,000,000
最大供给
1,000,000,000
Radiant Capital USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-07 | $ 79,967,047 | $ 29,556,619 | $ 0.301259 | N/A |
| 2023-06-06 | $ 72,224,870 | $ 33,358,477 | $ 0.274861 | $ 0.301259 |
| 2023-06-05 | $ 86,524,327 | $ 13,185,525 | $ 0.323252 | $ 0.274861 |
| 2023-06-04 | $ 89,317,034 | $ 22,049,592 | $ 0.332322 | $ 0.323252 |
| 2023-06-03 | $ 88,680,117 | $ 32,906,604 | $ 0.329470 | $ 0.332322 |
| 2023-06-02 | $ 80,054,451 | $ 8,224,907 | $ 0.300063 | $ 0.329470 |
| 2023-06-01 | $ 80,646,131 | $ 13,160,518 | $ 0.302781 | $ 0.300063 |
| 2023-05-31 | $ 82,303,271 | $ 11,192,136 | $ 0.316626 | $ 0.302781 |
| 2023-05-30 | $ 80,663,325 | $ 13,812,630 | $ 0.311115 | $ 0.316626 |
| 2023-05-29 | $ 83,758,109 | $ 16,438,225 | $ 0.326204 | $ 0.311115 |
| 2023-05-28 | $ 78,605,145 | $ 7,297,317 | $ 0.308501 | $ 0.326204 |
| 2023-05-27 | $ 78,966,258 | $ 13,851,017 | $ 0.309651 | $ 0.308501 |
| 2023-05-26 | $ 77,520,754 | $ 9,155,070 | $ 0.303904 | $ 0.309651 |
| 2023-05-25 | $ 75,341,176 | $ 11,569,877 | $ 0.295412 | $ 0.303904 |
| 2023-05-24 | $ 78,849,037 | $ 11,248,088 | $ 0.307767 | $ 0.295412 |
| 2023-05-23 | $ 77,096,560 | $ 10,629,332 | $ 0.300251 | $ 0.307767 |
| 2023-05-22 | $ 78,249,239 | $ 7,479,574 | $ 0.303775 | $ 0.300251 |
| 2023-05-21 | $ 80,334,027 | $ 7,723,626 | $ 0.310795 | $ 0.303775 |
| 2023-05-20 | $ 80,863,227 | $ 10,808,219 | $ 0.311858 | $ 0.310795 |
| 2023-05-19 | $ 81,143,656 | $ 16,316,385 | $ 0.311598 | $ 0.311858 |
| 2023-05-18 | $ 84,025,376 | $ 24,289,532 | $ 0.321467 | $ 0.311598 |
| 2023-05-17 | $ 80,962,337 | $ 18,558,994 | $ 0.309054 | $ 0.321467 |
| 2023-05-16 | $ 81,933,517 | $ 22,498,821 | $ 0.312092 | $ 0.309054 |
| 2023-05-15 | $ 80,393,091 | $ 18,447,808 | $ 0.305466 | $ 0.312092 |
| 2023-05-14 | $ 77,455,062 | $ 16,360,556 | $ 0.294497 | $ 0.305466 |
| 2023-05-13 | $ 80,850,767 | $ 27,639,627 | $ 0.307092 | $ 0.294497 |
| 2023-05-12 | $ 77,367,088 | $ 31,346,742 | $ 0.299093 | $ 0.307092 |
| 2023-05-11 | $ 88,736,411 | $ 43,636,740 | $ 0.336042 | $ 0.299093 |
| 2023-05-10 | $ 85,771,974 | $ 25,129,187 | $ 0.328526 | $ 0.336042 |
| 2023-05-09 | $ 84,510,114 | $ 47,816,737 | $ 0.324309 | $ 0.328526 |
| 2023-05-08 | $ 99,461,233 | $ 26,068,508 | $ 0.374373 | $ 0.324309 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
