Radio Caca USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 87,162,951 | $ 7,877,262 | $ 0.00024646 | N/A |
2024-04-25 | $ 87,984,187 | $ 11,587,600 | $ 0.00024877 | $ 0.00024646 |
2024-04-24 | $ 93,090,703 | $ 10,314,708 | $ 0.00026328 | $ 0.00024877 |
2024-04-23 | $ 95,034,978 | $ 8,746,774 | $ 0.00026897 | $ 0.00026328 |
2024-04-22 | $ 95,002,276 | $ 9,494,201 | $ 0.00026895 | $ 0.00026897 |
2024-04-21 | $ 95,638,097 | $ 7,252,240 | $ 0.00027060 | $ 0.00026895 |
2024-04-20 | $ 87,604,333 | $ 9,071,026 | $ 0.00024779 | $ 0.00027060 |
2024-04-19 | $ 88,272,079 | $ 8,196,370 | $ 0.00024834 | $ 0.00024779 |
2024-04-18 | $ 84,687,413 | $ 11,722,411 | $ 0.00023912 | $ 0.00024834 |
2024-04-17 | $ 85,709,057 | $ 10,410,486 | $ 0.00024179 | $ 0.00023912 |
2024-04-16 | $ 86,473,223 | $ 11,292,141 | $ 0.00024490 | $ 0.00024179 |
2024-04-15 | $ 90,101,098 | $ 12,876,110 | $ 0.00025359 | $ 0.00024490 |
2024-04-14 | $ 81,922,181 | $ 15,227,196 | $ 0.00023069 | $ 0.00025359 |
2024-04-13 | $ 95,955,293 | $ 13,993,531 | $ 0.00027143 | $ 0.00023069 |
2024-04-12 | $ 113,961,223 | $ 8,872,105 | $ 0.00032201 | $ 0.00027143 |
2024-04-11 | $ 114,680,227 | $ 10,170,347 | $ 0.00032386 | $ 0.00032201 |
2024-04-10 | $ 113,513,006 | $ 9,849,462 | $ 0.00032059 | $ 0.00032386 |
2024-04-09 | $ 123,723,429 | $ 15,607,342 | $ 0.00034948 | $ 0.00032059 |
2024-04-08 | $ 118,891,439 | $ 11,350,142 | $ 0.00033562 | $ 0.00034948 |
2024-04-07 | $ 115,850,777 | $ 10,479,879 | $ 0.00032651 | $ 0.00033562 |
2024-04-06 | $ 111,738,783 | $ 8,586,724 | $ 0.00031540 | $ 0.00032651 |
2024-04-05 | $ 115,264,551 | $ 13,069,820 | $ 0.00032667 | $ 0.00031540 |
2024-04-04 | $ 112,970,192 | $ 15,483,321 | $ 0.00031874 | $ 0.00032667 |
2024-04-03 | $ 116,070,817 | $ 15,911,931 | $ 0.00032801 | $ 0.00031874 |
2024-04-02 | $ 126,258,260 | $ 18,423,399 | $ 0.00035604 | $ 0.00032801 |
2024-04-01 | $ 137,747,984 | $ 11,163,287 | $ 0.00038929 | $ 0.00035604 |
2024-03-31 | $ 137,334,444 | $ 19,632,318 | $ 0.00038883 | $ 0.00038929 |
2024-03-30 | $ 137,057,610 | $ 15,422,970 | $ 0.00038777 | $ 0.00038883 |
2024-03-29 | $ 141,721,503 | $ 19,276,462 | $ 0.00040020 | $ 0.00038777 |
2024-03-28 | $ 137,263,847 | $ 20,741,666 | $ 0.00038925 | $ 0.00040020 |
2024-03-27 | $ 148,394,543 | $ 25,720,347 | $ 0.00042056 | $ 0.00038925 |
需要另一种货币的数据吗?使用我们的API