Radix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 468,980,983 | $ 3,668,128 | $ 0.04466328 | N/A |
2024-05-03 | $ 453,313,575 | $ 5,335,192 | $ 0.04341079 | $ 0.04466328 |
2024-05-02 | $ 450,075,313 | $ 7,360,622 | $ 0.04304056 | $ 0.04341079 |
2024-05-01 | $ 481,612,225 | $ 3,766,297 | $ 0.04606191 | $ 0.04304056 |
2024-04-30 | $ 510,158,311 | $ 2,134,403 | $ 0.04883455 | $ 0.04606191 |
2024-04-29 | $ 522,661,143 | $ 1,714,515 | $ 0.050077 | $ 0.04883455 |
2024-04-28 | $ 525,699,043 | $ 2,072,277 | $ 0.050401 | $ 0.050077 |
2024-04-27 | $ 535,494,050 | $ 2,006,312 | $ 0.051368 | $ 0.050401 |
2024-04-26 | $ 544,611,791 | $ 2,101,046 | $ 0.052251 | $ 0.051368 |
2024-04-25 | $ 539,367,263 | $ 2,181,571 | $ 0.051662 | $ 0.052251 |
2024-04-24 | $ 565,740,273 | $ 1,950,245 | $ 0.054363 | $ 0.051662 |
2024-04-23 | $ 572,703,497 | $ 2,246,825 | $ 0.054901 | $ 0.054363 |
2024-04-22 | $ 564,339,692 | $ 2,507,664 | $ 0.054148 | $ 0.054901 |
2024-04-21 | $ 573,936,085 | $ 3,033,807 | $ 0.055091 | $ 0.054148 |
2024-04-20 | $ 549,684,958 | $ 4,374,002 | $ 0.052757 | $ 0.055091 |
2024-04-19 | $ 547,644,116 | $ 3,186,717 | $ 0.052472 | $ 0.052757 |
2024-04-18 | $ 540,931,496 | $ 3,691,951 | $ 0.051883 | $ 0.052472 |
2024-04-17 | $ 562,180,261 | $ 4,271,640 | $ 0.053863 | $ 0.051883 |
2024-04-16 | $ 576,905,093 | $ 5,866,603 | $ 0.055348 | $ 0.053863 |
2024-04-15 | $ 614,596,498 | $ 4,809,415 | $ 0.059019 | $ 0.055348 |
2024-04-14 | $ 600,092,570 | $ 6,442,502 | $ 0.057440 | $ 0.059019 |
2024-04-13 | $ 647,283,570 | $ 7,319,554 | $ 0.062204 | $ 0.057440 |
2024-04-12 | $ 709,231,025 | $ 4,247,685 | $ 0.068122 | $ 0.062204 |
2024-04-11 | $ 744,976,497 | $ 6,091,389 | $ 0.071466 | $ 0.068122 |
2024-04-10 | $ 746,759,178 | $ 4,876,759 | $ 0.071668 | $ 0.071466 |
2024-04-09 | $ 803,672,664 | $ 4,857,527 | $ 0.077204 | $ 0.071668 |
2024-04-08 | $ 772,191,475 | $ 4,218,887 | $ 0.074172 | $ 0.077204 |
2024-04-07 | $ 756,122,687 | $ 4,213,287 | $ 0.072619 | $ 0.074172 |
2024-04-06 | $ 728,669,624 | $ 5,920,766 | $ 0.069870 | $ 0.072619 |
2024-04-05 | $ 724,537,051 | $ 4,765,155 | $ 0.069665 | $ 0.069870 |
2024-04-04 | $ 705,205,220 | $ 4,428,212 | $ 0.067686 | $ 0.069665 |
需要另一种货币的数据吗?使用我们的API