RAI Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 11,312,777 | $ 613,723 | $ 0.02217901 | N/A |
2024-05-07 | $ 11,470,502 | $ 1,108,903 | $ 0.02246227 | $ 0.02217901 |
2024-05-06 | $ 11,829,236 | $ 701,079 | $ 0.02330083 | $ 0.02246227 |
2024-05-05 | $ 11,888,902 | $ 793,711 | $ 0.02343445 | $ 0.02330083 |
2024-05-04 | $ 11,758,170 | $ 1,131,460 | $ 0.02318034 | $ 0.02343445 |
2024-05-03 | $ 11,170,990 | $ 716,188 | $ 0.02202564 | $ 0.02318034 |
2024-05-02 | $ 11,107,215 | $ 1,184,171 | $ 0.02193732 | $ 0.02202564 |
2024-05-01 | $ 10,935,148 | $ 1,881,148 | $ 0.02154283 | $ 0.02193732 |
2024-04-30 | $ 11,796,041 | $ 2,187,867 | $ 0.02307180 | $ 0.02154283 |
2024-04-29 | $ 12,027,922 | $ 1,846,580 | $ 0.02373047 | $ 0.02307180 |
2024-04-28 | $ 11,762,349 | $ 1,689,156 | $ 0.02240071 | $ 0.02373047 |
2024-04-27 | $ 11,513,520 | $ 1,555,366 | $ 0.02262502 | $ 0.02240071 |
2024-04-26 | $ 11,641,612 | $ 1,182,233 | $ 0.02301251 | $ 0.02262502 |
2024-04-25 | $ 11,304,998 | $ 1,846,165 | $ 0.02280020 | $ 0.02301251 |
2024-04-24 | $ 12,007,471 | $ 5,696,725 | $ 0.02390675 | $ 0.02280020 |
2024-04-23 | $ 12,079,212 | $ 12,530,330 | $ 0.02409107 | $ 0.02390675 |
2024-04-22 | $ 11,984,686 | $ 8,575,797 | $ 0.02361469 | $ 0.02409107 |
2024-04-21 | $ 12,008,209 | $ 1,054,527 | $ 0.02400579 | $ 0.02361469 |
2024-04-20 | $ 12,217,702 | $ 1,710,246 | $ 0.02409939 | $ 0.02400579 |
2024-04-19 | $ 11,695,758 | $ 875,879 | $ 0.02305307 | $ 0.02409939 |
2024-04-18 | $ 11,562,437 | $ 1,735,123 | $ 0.02279619 | $ 0.02305307 |
2024-04-17 | $ 12,068,382 | $ 1,138,644 | $ 0.02394384 | $ 0.02279619 |
2024-04-16 | $ 11,909,362 | $ 514,846 | $ 0.02331322 | $ 0.02394384 |
2024-04-15 | $ 12,530,628 | $ 639,749 | $ 0.02485993 | $ 0.02331322 |
2024-04-14 | $ 11,134,862 | $ 1,057,738 | $ 0.02174081 | $ 0.02485993 |
2024-04-13 | $ 12,358,728 | $ 1,233,877 | $ 0.02379755 | $ 0.02174081 |
2024-04-12 | $ 14,836,120 | $ 1,157,465 | $ 0.02903645 | $ 0.02379755 |
2024-04-11 | $ 15,719,556 | $ 916,194 | $ 0.03099681 | $ 0.02903645 |
2024-04-10 | $ 16,324,483 | $ 1,475,311 | $ 0.03216339 | $ 0.03099681 |
2024-04-09 | $ 16,661,933 | $ 856,304 | $ 0.03286741 | $ 0.03216339 |
2024-04-08 | $ 16,976,345 | $ 1,182,362 | $ 0.03346118 | $ 0.03286741 |
需要另一种货币的数据吗?使用我们的API