Raider Aurum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,841.35 | $ 0.00041165 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 3,790.53 | $ 0.00041936 | $ 0.00041165 |
2024-05-13 | $ 0.000000000000000000 | $ 869.11 | $ 0.00042308 | $ 0.00041936 |
2024-05-12 | $ 0.000000000000000000 | $ 976.01 | $ 0.00042672 | $ 0.00042308 |
2024-05-11 | $ 0.000000000000000000 | $ 1,940.39 | $ 0.00042451 | $ 0.00042672 |
2024-05-10 | $ 0.000000000000000000 | $ 1,931.66 | $ 0.00043429 | $ 0.00042451 |
2024-05-09 | $ 0.000000000000000000 | $ 2,492.87 | $ 0.00042976 | $ 0.00043429 |
2024-05-08 | $ 0.000000000000000000 | $ 2,897.31 | $ 0.00043265 | $ 0.00042976 |
2024-05-07 | $ 0.000000000000000000 | $ 4,697.74 | $ 0.00043942 | $ 0.00043265 |
2024-05-06 | $ 0.000000000000000000 | $ 1,132.59 | $ 0.00044443 | $ 0.00043942 |
2024-05-05 | $ 0.000000000000000000 | $ 908.17 | $ 0.00044395 | $ 0.00044443 |
2024-05-04 | $ 0.000000000000000000 | $ 1,660.25 | $ 0.00044798 | $ 0.00044395 |
2024-05-03 | $ 0.000000000000000000 | $ 3,525.65 | $ 0.00044409 | $ 0.00044798 |
2024-05-02 | $ 0.000000000000000000 | $ 8,149.70 | $ 0.00043477 | $ 0.00044409 |
2024-05-01 | $ 0.000000000000000000 | $ 5,039.92 | $ 0.00042766 | $ 0.00043477 |
2024-04-30 | $ 0.000000000000000000 | $ 3,949.65 | $ 0.00044124 | $ 0.00042766 |
2024-04-29 | $ 0.000000000000000000 | $ 3,006.90 | $ 0.00044573 | $ 0.00044124 |
2024-04-28 | $ 0.000000000000000000 | $ 4,559.12 | $ 0.00044903 | $ 0.00044573 |
2024-04-27 | $ 0.000000000000000000 | $ 3,617.30 | $ 0.00044050 | $ 0.00044903 |
2024-04-26 | $ 0.000000000000000000 | $ 4,118.59 | $ 0.00044605 | $ 0.00044050 |
2024-04-25 | $ 0.000000000000000000 | $ 5,708.18 | $ 0.00044050 | $ 0.00044605 |
2024-04-24 | $ 0.000000000000000000 | $ 1,474.68 | $ 0.00044851 | $ 0.00044050 |
2024-04-23 | $ 0.000000000000000000 | $ 3,283.41 | $ 0.00045421 | $ 0.00044851 |
2024-04-22 | $ 0.000000000000000000 | $ 2,954.70 | $ 0.00044735 | $ 0.00045421 |
2024-04-21 | $ 0.000000000000000000 | $ 4,017.35 | $ 0.00045359 | $ 0.00044735 |
2024-04-20 | $ 0.000000000000000000 | $ 9,214.28 | $ 0.00043121 | $ 0.00045359 |
2024-04-19 | $ 0.000000000000000000 | $ 7,304.18 | $ 0.00043538 | $ 0.00043121 |
2024-04-18 | $ 0.000000000000000000 | $ 6,799.56 | $ 0.00043075 | $ 0.00043538 |
2024-04-17 | $ 0.000000000000000000 | $ 11,054.36 | $ 0.00044278 | $ 0.00043075 |
2024-04-16 | $ 0.000000000000000000 | $ 9,720.93 | $ 0.00044671 | $ 0.00044278 |
2024-04-15 | $ 0.000000000000000000 | $ 14,481.64 | $ 0.00044765 | $ 0.00044671 |
需要另一种货币的数据吗?使用我们的API