Railgun USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 75,227,766 | $ 437,590 | $ 1.31 | N/A |
2024-04-30 | $ 78,448,916 | $ 74,780 | $ 1.36 | $ 1.31 |
2024-04-29 | $ 80,320,221 | $ 131,648 | $ 1.40 | $ 1.36 |
2024-04-28 | $ 81,629,477 | $ 85,714 | $ 1.42 | $ 1.40 |
2024-04-27 | $ 77,262,618 | $ 421,796 | $ 1.34 | $ 1.42 |
2024-04-26 | $ 78,479,236 | $ 524,433 | $ 1.37 | $ 1.34 |
2024-04-25 | $ 86,975,921 | $ 476,946 | $ 1.51 | $ 1.37 |
2024-04-24 | $ 92,839,805 | $ 1,033,123 | $ 1.62 | $ 1.51 |
2024-04-23 | $ 102,773,563 | $ 397,378 | $ 1.79 | $ 1.62 |
2024-04-22 | $ 111,612,543 | $ 1,064,968 | $ 1.94 | $ 1.79 |
2024-04-21 | $ 121,437,219 | $ 1,168,857 | $ 2.11 | $ 1.94 |
2024-04-20 | $ 102,653,655 | $ 3,258,242 | $ 1.79 | $ 2.11 |
2024-04-19 | $ 84,478,987 | $ 1,973,643 | $ 1.47 | $ 1.79 |
2024-04-18 | $ 58,569,898 | $ 585,713 | $ 1.018 | $ 1.47 |
2024-04-17 | $ 68,048,770 | $ 2,854,201 | $ 1.18 | $ 1.018 |
2024-04-16 | $ 71,662,829 | $ 21,351,657 | $ 1.23 | $ 1.18 |
2024-04-15 | $ 32,700,544 | $ 71,741 | $ 0.568958 | $ 1.23 |
2024-04-14 | $ 31,956,046 | $ 170,945 | $ 0.552415 | $ 0.568958 |
2024-04-13 | $ 36,898,354 | $ 50,080 | $ 0.642757 | $ 0.552415 |
2024-04-12 | $ 39,770,345 | $ 151,616 | $ 0.692264 | $ 0.642757 |
2024-04-11 | $ 40,593,222 | $ 282,442 | $ 0.704780 | $ 0.692264 |
2024-04-10 | $ 35,449,776 | $ 40,305 | $ 0.615782 | $ 0.704780 |
2024-04-09 | $ 36,678,927 | $ 135,580 | $ 0.637731 | $ 0.615782 |
2024-04-08 | $ 31,971,117 | $ 27,962 | $ 0.555204 | $ 0.637731 |
2024-04-07 | $ 31,031,396 | $ 46,249 | $ 0.540907 | $ 0.555204 |
2024-04-06 | $ 29,921,971 | $ 28,964 | $ 0.520338 | $ 0.540907 |
2024-04-05 | $ 29,938,052 | $ 14,654.58 | $ 0.520741 | $ 0.520338 |
2024-04-04 | $ 30,428,315 | $ 7,851.70 | $ 0.528672 | $ 0.520741 |
2024-04-03 | $ 29,726,816 | $ 15,298.29 | $ 0.516975 | $ 0.528672 |
2024-04-02 | $ 31,891,788 | $ 8,874.44 | $ 0.550091 | $ 0.516975 |
2024-04-01 | $ 33,140,258 | $ 11,859.19 | $ 0.576080 | $ 0.550091 |
需要另一种货币的数据吗?使用我们的API