Rainbow Bridged USDC (Aurora) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 39,579 | $ 1.006 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 17,275.85 | $ 0.999680 | $ 1.006 |
2024-05-19 | $ 0.000000000000000000 | $ 36,309 | $ 0.997758 | $ 0.999680 |
2024-05-18 | $ 0.000000000000000000 | $ 2,728.29 | $ 1.000 | $ 0.997758 |
2024-05-17 | $ 0.000000000000000000 | $ 37,529 | $ 0.992583 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 48,818 | $ 0.999923 | $ 0.992583 |
2024-05-15 | $ 0.000000000000000000 | $ 34,151 | $ 1.000 | $ 0.999923 |
2024-05-14 | $ 0.000000000000000000 | $ 35,726 | $ 1.001 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 12,846.31 | $ 1.001 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 28,286 | $ 0.999818 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 36,490 | $ 0.999426 | $ 0.999818 |
2024-05-10 | $ 0.000000000000000000 | $ 42,372 | $ 1.011 | $ 0.999426 |
2024-05-09 | $ 0.000000000000000000 | $ 33,628 | $ 1.007 | $ 1.011 |
2024-05-08 | $ 0.000000000000000000 | $ 54,342 | $ 0.998592 | $ 1.007 |
2024-05-07 | $ 0.000000000000000000 | $ 59,099 | $ 0.999569 | $ 0.998592 |
2024-05-06 | $ 0.000000000000000000 | $ 44,081 | $ 0.997772 | $ 0.999569 |
2024-05-05 | $ 0.000000000000000000 | $ 22,545 | $ 1.000 | $ 0.997772 |
2024-05-04 | $ 0.000000000000000000 | $ 49,921 | $ 0.998483 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 34,283 | $ 0.999343 | $ 0.998483 |
2024-05-02 | $ 0.000000000000000000 | $ 76,796 | $ 1.001 | $ 0.999343 |
2024-05-01 | $ 0.000000000000000000 | $ 53,970 | $ 1.000 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 22,134 | $ 1.005 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 28,317 | $ 1.003 | $ 1.005 |
2024-04-28 | $ 0.000000000000000000 | $ 66,303 | $ 0.993616 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 62,227 | $ 0.999727 | $ 0.993616 |
2024-04-26 | $ 0.000000000000000000 | $ 60,515 | $ 0.999882 | $ 0.999727 |
2024-04-25 | $ 0.000000000000000000 | $ 64,073 | $ 0.992437 | $ 0.999882 |
2024-04-24 | $ 0.000000000000000000 | $ 27,712 | $ 0.999815 | $ 0.992437 |
2024-04-23 | $ 0.000000000000000000 | $ 43,023 | $ 0.999210 | $ 0.999815 |
2024-04-22 | $ 0.000000000000000000 | $ 47,370 | $ 0.999504 | $ 0.999210 |
2024-04-21 | $ 0.000000000000000000 | $ 35,853 | $ 1.001 | $ 0.999504 |
需要另一种货币的数据吗?使用我们的API